Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2080.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02080000 | 2022-05-27 3:46PM EDT | 2022-06-03 | 156.90 | 162.00 | 177.00 | +64.88 | +70.51% | 3 | 21 | 55.04% |
| GOOGL220610C02080000 | 2022-05-26 3:09PM EDT | 2022-06-10 | 106.33 | 170.50 | 184.90 | 0.00 | - | 5 | 10 | 45.31% |
| GOOGL220617C02080000 | 2022-05-26 2:07PM EDT | 2022-06-17 | 125.89 | 181.00 | 195.20 | 0.00 | - | 8 | 18 | 43.69% |
| GOOGL220715C02080000 | 2022-05-26 9:32AM EDT | 2022-07-15 | 133.85 | 209.50 | 225.60 | 0.00 | - | 1 | 19 | 40.07% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02080000 | 2022-05-27 3:51PM EDT | 2022-06-03 | 4.00 | 2.45 | 4.90 | -12.00 | -75.00% | 55 | 127 | 44.14% |
| GOOGL220610P02080000 | 2022-05-27 2:02PM EDT | 2022-06-10 | 13.14 | 7.00 | 12.20 | -18.20 | -58.07% | 1 | 118 | 39.06% |
| GOOGL220617P02080000 | 2022-05-27 2:59PM EDT | 2022-06-17 | 21.95 | 21.00 | 22.20 | -22.05 | -50.11% | 31 | 87 | 39.16% |
| GOOGL220624P02080000 | 2022-05-26 10:00AM EDT | 2022-06-24 | 60.60 | 23.30 | 31.40 | 0.00 | - | 3 | 28 | 39.03% |
| GOOGL220701P02080000 | 2022-05-27 2:18PM EDT | 2022-07-01 | 37.26 | 30.00 | 36.30 | -39.94 | -51.74% | 3 | 17 | 37.16% |
| GOOGL220715P02080000 | 2022-05-27 3:36PM EDT | 2022-07-15 | 50.90 | 44.40 | 53.70 | -26.10 | -33.90% | 4 | 52 | 38.01% |
| GOOGL220916P02080000 | 2022-05-25 12:26PM EDT | 2022-09-16 | 166.58 | 102.40 | 106.20 | 0.00 | - | 3 | 10 | 37.30% |
© 2022 Yahoo. Todos los derechos reservados.
