U.S. markets closed
F S&P 500
4,372.75 +11.75 (+0.27%) F Dow Jones
34,303.00 +71.00 (+0.21%) F Nasdaq
14,922.25 +52.75 (+0.35%) E-mini Russell 2000 Index Futur
1,800.00 +7.30 (+0.41%) Petróleo
90.15 +0.12 (+0.13%) Oro
1,943.30 -2.30 (-0.12%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00210000 | 2023-09-07 3:44PM EDT | 2023-10-20 | 0.01 | 0.00 | 1.88 | 0.00 | - | 1 | 585 | 107.57% |
| GOOGL231117C00210000 | 2023-09-19 12:21PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.17 | -0.01 | -50.00% | 10 | 2 | 51.47% |
| GOOGL231215C00210000 | 2023-09-22 3:57PM EDT | 2023-12-15 | 0.02 | 0.01 | 0.04 | -0.05 | -71.43% | 120 | 122 | 38.28% |
| GOOGL240119C00210000 | 2023-09-22 3:57PM EDT | 2024-01-19 | 0.06 | 0.05 | 0.07 | 0.00 | - | 120 | 1,232 | 34.18% |
| GOOGL240216C00210000 | 2023-09-18 10:54AM EDT | 2024-02-16 | 0.23 | 0.12 | 0.15 | 0.00 | - | 1 | 7 | 33.74% |
| GOOGL240315C00210000 | 2023-09-14 10:51AM EDT | 2024-03-15 | 0.33 | 0.18 | 0.22 | 0.00 | - | 10 | 20 | 32.57% |
| GOOGL240621C00210000 | 2023-09-22 10:31AM EDT | 2024-06-21 | 0.69 | 0.12 | 2.79 | -0.28 | -28.87% | 94 | 886 | 42.87% |
| GOOGL240920C00210000 | 2023-09-22 11:09AM EDT | 2024-09-20 | 1.33 | 0.95 | 1.34 | 0.00 | - | 107 | 161 | 31.04% |
| GOOGL241220C00210000 | 2023-09-20 2:46PM EDT | 2024-12-20 | 2.79 | 0.85 | 5.00 | 0.00 | - | 1 | 28 | 39.34% |
| GOOGL250117C00210000 | 2023-09-22 3:28PM EDT | 2025-01-17 | 2.55 | 2.38 | 3.75 | +0.02 | +0.79% | 1 | 3,635 | 34.96% |
| GOOGL250620C00210000 | 2023-09-18 10:19AM EDT | 2025-06-20 | 6.40 | 2.64 | 7.00 | 0.00 | - | 1 | 5,213 | 37.24% |
| GOOGL251219C00210000 | 2023-09-19 10:04AM EDT | 2025-12-19 | 8.80 | 5.00 | 9.50 | 0.00 | - | 1 | 18 | 36.82% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00210000 | 2023-07-24 10:49AM EDT | 2023-12-15 | 87.51 | 77.15 | 78.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P00210000 | 2023-02-24 2:01PM EDT | 2024-01-19 | 121.11 | 102.65 | 106.55 | 0.00 | - | 2 | 0 | 152.91% |
| GOOGL240621P00210000 | 2023-05-16 10:14AM EDT | 2024-06-21 | 92.00 | 85.60 | 87.60 | 0.00 | - | 5 | 0 | 56.62% |
| GOOGL250117P00210000 | 2023-09-15 9:47AM EDT | 2025-01-17 | 73.00 | 77.00 | 82.00 | 0.00 | - | 5 | 0 | 30.51% |
| GOOGL251219P00210000 | 2023-08-04 9:49AM EDT | 2025-12-19 | 79.11 | 72.00 | 77.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
