U.S. markets open in 7 hours 51 minutes
F S&P 500
4,226.00+3.75(+0.09%)F Dow Jones
33,819.00+14.00(+0.04%)F Nasdaq
14,200.00+34.50(+0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2110.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02110000 | 2021-06-10 3:17PM EDT | 2021-06-18 | 321.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL210625C02110000 | 2021-06-08 11:17AM EDT | 2021-06-25 | 295.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02110000 | 2021-06-16 3:50PM EDT | 2023-06-16 | 557.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02110000 | 2021-06-15 9:49AM EDT | 2021-06-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL210625P02110000 | 2021-06-07 1:25PM EDT | 2021-06-25 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210702P02110000 | 2021-06-16 9:47AM EDT | 2021-07-02 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210709P02110000 | 2021-06-09 10:08AM EDT | 2021-07-09 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL210723P02110000 | 2021-06-14 12:10AM EDT | 2021-07-23 | 6.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL210730P02110000 | 2021-06-14 10:30AM EDT | 2021-07-30 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOOGL220318P02110000 | 2021-06-09 9:48AM EDT | 2022-03-18 | 104.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL230616P02110000 | 2021-05-17 9:48AM EDT | 2023-06-16 | 265.53 | 210.70 | 225.50 | 0.00 | - | 1 | 4 | 28.76% |
© 2021 Verizon Media. Todos los derechos reservados.
