Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,444.98 -3.93 (-0.16 %)
Fuera de horario: 04:33PM EDT
Fuera de horario: 04:33PM EDT
Golpe:2170.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02170000 | 2021-06-14 2:58PM EDT | 2021-06-18 | 266.60 | 269.00 | 285.50 | +8.72 | +3.38% | 28 | 182 | 71.99% |
| GOOGL210625C02170000 | 2021-05-28 9:51AM EDT | 2021-06-25 | 209.60 | 270.00 | 288.50 | 0.00 | - | 1 | 1 | 51.06% |
| GOOGL210702C02170000 | 2021-06-01 10:16AM EDT | 2021-07-02 | 206.94 | 271.50 | 289.20 | 0.00 | - | 1 | 1 | 41.34% |
| GOOGL210709C02170000 | 2021-06-03 11:06AM EDT | 2021-07-09 | 201.50 | 273.00 | 290.50 | 0.00 | - | 1 | 0 | 36.51% |
| GOOGL210716C02170000 | 2021-06-10 3:53PM EDT | 2021-07-16 | 269.54 | 277.00 | 293.30 | 0.00 | - | 1 | 24 | 34.50% |
| GOOGL210723C02170000 | 2021-06-14 12:09AM EDT | 2021-07-23 | 282.00 | 279.30 | 293.70 | 0.00 | - | - | 1 | 31.59% |
| GOOGL211217C02170000 | 2021-06-08 9:54AM EDT | 2021-12-17 | 333.57 | 351.30 | 364.70 | 0.00 | - | 1 | 2 | 29.53% |
| GOOGL230616C02170000 | 2021-04-27 10:02AM EDT | 2023-06-16 | 454.60 | 493.00 | 511.50 | 0.00 | - | - | 1 | 27.35% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02170000 | 2021-06-14 3:55PM EDT | 2021-06-18 | 0.16 | 0.05 | 0.25 | -0.39 | -70.91% | 61 | 554 | 41.85% |
| GOOGL210625P02170000 | 2021-06-02 9:30AM EDT | 2021-06-25 | 7.35 | 0.45 | 1.25 | 0.00 | - | 1 | 43 | 33.64% |
| GOOGL210702P02170000 | 2021-06-10 11:55AM EDT | 2021-07-02 | 2.62 | 1.70 | 2.55 | -1.18 | -31.05% | 5 | 10 | 30.23% |
| GOOGL210709P02170000 | 2021-06-10 9:36AM EDT | 2021-07-09 | 6.37 | 1.15 | 4.00 | 0.00 | - | 1 | 6 | 28.25% |
| GOOGL210716P02170000 | 2021-06-14 2:48PM EDT | 2021-07-16 | 5.50 | 4.80 | 5.80 | -1.16 | -17.42% | 3 | 138 | 27.20% |
| GOOGL210723P02170000 | 2021-06-09 1:29PM EDT | 2021-07-23 | 13.60 | 5.00 | 12.10 | 0.00 | - | 4 | 10 | 29.81% |
| GOOGL211217P02170000 | 2021-04-23 2:55PM EDT | 2021-12-17 | 137.91 | 130.40 | 136.00 | 0.00 | - | 1 | 1 | 38.27% |
| GOOGL230616P02170000 | 2021-04-09 9:55AM EDT | 2023-06-16 | 307.76 | 262.00 | 279.50 | 0.00 | - | 1 | 2 | 31.23% |
© 2021 Verizon Media. Todos los derechos reservados.
