Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C02170000 | 2022-05-27 3:35PM EDT | 2022-06-03 | 82.80 | 84.50 | 93.00 | +47.70 | +135.90% | 46 | 89 | 39.74% |
GOOGL220617C02170000 | 2022-05-27 3:59PM EDT | 2022-06-17 | 118.74 | 113.30 | 127.00 | +48.86 | +69.92% | 9 | 47 | 40.43% |
GOOGL220715C02170000 | 2022-05-27 3:30PM EDT | 2022-07-15 | 151.27 | 148.00 | 162.40 | +43.77 | +40.72% | 6 | 22 | 37.72% |
GOOGL220916C02170000 | 2022-05-25 12:18PM EDT | 2022-09-16 | 180.90 | 215.00 | 230.40 | 0.00 | - | 19 | 21 | 39.14% |
GOOGL230616C02170000 | 2022-05-09 12:16PM EDT | 2023-06-16 | 426.30 | 359.50 | 379.50 | 0.00 | - | 1 | 10 | 37.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603P02170000 | 2022-05-27 3:49PM EDT | 2022-06-03 | 15.70 | 11.40 | 14.40 | -29.97 | -65.62% | 98 | 49 | 37.18% |
GOOGL220617P02170000 | 2022-05-27 3:55PM EDT | 2022-06-17 | 43.99 | 38.90 | 44.70 | -34.91 | -44.25% | 28 | 42 | 37.32% |
GOOGL220715P02170000 | 2022-05-27 3:51PM EDT | 2022-07-15 | 80.06 | 71.00 | 77.10 | -30.94 | -27.87% | 13 | 45 | 34.81% |
GOOGL220916P02170000 | 2022-05-26 1:12PM EDT | 2022-09-16 | 170.90 | 129.10 | 143.50 | 0.00 | - | 20 | 30 | 36.94% |
GOOGL230616P02170000 | 2022-05-09 11:59AM EDT | 2023-06-16 | 239.30 | 225.00 | 244.00 | 0.00 | - | 1 | 26 | 31.19% |