U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.45 -3.46 (-0.14 %)
Fuera de horario: 04:21PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C022000002021-06-14 2:40PM EDT2021-06-18235.00246.50248.90+7.37+3.24%192,1460.00%
GOOGL210625C022000002021-05-21 11:13AM EDT2021-06-25140.00241.50256.300.00-2343.57%
GOOGL210716C022000002021-06-11 11:13AM EDT2021-07-16237.00248.00262.200.00-471,21430.89%
GOOGL210723C022000002021-06-10 1:24PM EDT2021-07-23237.60255.00260.000.00-11126.61%
GOOGL210730C022000002021-06-14 12:09AM EDT2021-07-30255.25263.50271.300.00--130.68%
GOOGL210820C022000002021-06-14 3:41PM EDT2021-08-20270.00275.10279.40+5.00+1.89%273,36228.60%
GOOGL210917C022000002021-06-14 1:21PM EDT2021-09-17272.64284.60292.50+7.01+2.64%221427.89%
GOOGL211015C022000002021-06-14 3:44PM EDT2021-10-15296.30297.10305.60+6.72+2.32%26827.66%
GOOGL211217C022000002021-06-09 3:09PM EDT2021-12-17309.72330.40337.900.00-374628.35%
GOOGL220121C022000002021-06-14 2:44PM EDT2022-01-21340.00343.90352.80+6.06+1.81%239328.38%
GOOGL220617C022000002021-06-11 1:32PM EDT2022-06-17393.00403.30413.600.00-311829.20%
GOOGL220916C022000002021-06-07 3:13PM EDT2022-09-16415.04432.60443.200.00-24829.21%
GOOGL230120C022000002021-06-08 2:33PM EDT2023-01-20477.63471.90483.700.00-220529.55%
GOOGL230616C022000002021-06-04 3:49PM EDT2023-06-16482.00513.00531.400.00-21130.26%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P022000002021-06-14 3:44PM EDT2021-06-180.240.150.35-0.53-68.83%1974539.19%
GOOGL210625P022000002021-06-14 12:54PM EDT2021-06-251.231.001.25-0.61-33.15%3423030.37%
GOOGL210702P022000002021-06-14 12:53PM EDT2021-07-023.172.303.10-1.12-26.11%12128.46%
GOOGL210709P022000002021-06-14 10:46AM EDT2021-07-095.203.804.90-0.65-11.11%221226.83%
GOOGL210716P022000002021-06-14 3:37PM EDT2021-07-166.886.507.00-1.27-15.58%3411,50225.92%
GOOGL210723P022000002021-06-14 1:23PM EDT2021-07-2310.588.1013.40-0.64-5.70%231228.14%
GOOGL210730P022000002021-06-14 3:21PM EDT2021-07-3019.2016.9019.10-2.10-9.86%12629.06%
GOOGL210820P022000002021-06-14 3:48PM EDT2021-08-2029.1427.0029.30-3.81-11.56%61,56328.18%
GOOGL210917P022000002021-06-14 3:00PM EDT2021-09-1741.3038.3040.60-3.04-6.86%2645627.07%
GOOGL211015P022000002021-06-14 3:20PM EDT2021-10-1552.8049.7051.90-4.49-7.84%2520526.56%
GOOGL211217P022000002021-06-11 3:23PM EDT2021-12-1788.0079.9082.600.00-45427.25%
GOOGL220121P022000002021-06-14 9:47AM EDT2022-01-2199.5092.6095.10-1.38-1.37%4125727.02%
GOOGL220318P022000002021-06-11 2:57PM EDT2022-03-18122.69114.90119.000.00-11427.48%
GOOGL220617P022000002021-06-14 11:12AM EDT2022-06-17155.20146.50150.80-10.00-6.05%112427.61%
GOOGL220916P022000002021-06-14 2:24PM EDT2022-09-16181.90174.70179.70-21.25-10.46%12127.73%
GOOGL230120P022000002021-06-14 2:15PM EDT2023-01-20217.37209.20220.50-2.53-1.15%414928.29%
GOOGL230616P022000002021-06-02 9:30AM EDT2023-06-16278.00236.00255.000.00-11228.08%