U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211015C022000002021-09-24 12:10PM EDT2021-10-15638.08636.80649.50+9.13+1.45%16359.70%
GOOGL211119C022000002021-09-20 1:08PM EDT2021-11-19567.40644.60659.700.00-11545.85%
GOOGL211217C022000002021-09-14 11:45AM EDT2021-12-17666.50649.10663.800.00-12139.69%
GOOGL220121C022000002021-09-22 3:53PM EDT2022-01-21635.76659.60677.000.00-137638.45%
GOOGL220318C022000002021-09-17 3:57PM EDT2022-03-18665.50679.60691.100.00-31035.49%
GOOGL220617C022000002021-09-21 11:44AM EDT2022-06-17671.00706.10716.300.00-411333.54%
GOOGL220916C022000002021-09-10 2:13PM EDT2022-09-16698.80728.20744.700.00-46033.09%
GOOGL230120C022000002021-09-17 3:55PM EDT2023-01-20752.92766.60785.000.00-120133.09%
GOOGL230616C022000002021-09-15 1:08PM EDT2023-06-16841.05807.60826.500.00-102332.92%
GOOGL240119C022000002021-09-20 12:03AM EDT2024-01-19845.65866.00884.000.00--832.91%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P022000002021-09-23 9:49AM EDT2021-10-010.300.001.050.00-516774.37%
GOOGL211008P022000002021-09-23 10:31AM EDT2021-10-080.850.100.800.00-5751.69%
GOOGL211015P022000002021-09-24 3:47PM EDT2021-10-151.150.851.50-0.48-29.45%759749.02%
GOOGL211022P022000002021-09-24 3:18PM EDT2021-10-222.000.952.60-2.35-54.02%1246.03%
GOOGL211029P022000002021-09-20 9:59AM EDT2021-10-299.903.806.200.00-11547.81%
GOOGL211119P022000002021-09-24 10:13AM EDT2021-11-198.917.409.30-0.89-9.08%310840.98%
GOOGL211217P022000002021-09-23 2:07PM EDT2021-12-1714.9711.8013.900.00-28036.57%
GOOGL220121P022000002021-09-24 3:55PM EDT2022-01-2120.4518.9021.20-9.25-31.14%661034.10%
GOOGL220318P022000002021-09-24 12:04PM EDT2022-03-1837.7534.9037.70-1.30-3.33%117833.13%
GOOGL220617P022000002021-09-22 11:20AM EDT2022-06-1770.7058.7062.700.00-120631.89%
GOOGL220916P022000002021-09-22 10:02AM EDT2022-09-1697.7882.3089.000.00-114031.50%
GOOGL230120P022000002021-09-22 1:22PM EDT2023-01-20127.00112.80124.900.00-215331.34%
GOOGL230616P022000002021-09-22 12:03PM EDT2023-06-16162.20145.80156.800.00-123830.56%
GOOGL240119P022000002021-09-20 12:13PM EDT2024-01-19218.30191.00204.000.00-111330.16%