Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.45 -3.46 (-0.14 %)
Fuera de horario: 04:21PM EDT
Fuera de horario: 04:21PM EDT
Golpe:2200.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02200000 | 2021-06-14 2:40PM EDT | 2021-06-18 | 235.00 | 246.50 | 248.90 | +7.37 | +3.24% | 19 | 2,146 | 0.00% |
| GOOGL210625C02200000 | 2021-05-21 11:13AM EDT | 2021-06-25 | 140.00 | 241.50 | 256.30 | 0.00 | - | 2 | 3 | 43.57% |
| GOOGL210716C02200000 | 2021-06-11 11:13AM EDT | 2021-07-16 | 237.00 | 248.00 | 262.20 | 0.00 | - | 47 | 1,214 | 30.89% |
| GOOGL210723C02200000 | 2021-06-10 1:24PM EDT | 2021-07-23 | 237.60 | 255.00 | 260.00 | 0.00 | - | 1 | 11 | 26.61% |
| GOOGL210730C02200000 | 2021-06-14 12:09AM EDT | 2021-07-30 | 255.25 | 263.50 | 271.30 | 0.00 | - | - | 1 | 30.68% |
| GOOGL210820C02200000 | 2021-06-14 3:41PM EDT | 2021-08-20 | 270.00 | 275.10 | 279.40 | +5.00 | +1.89% | 27 | 3,362 | 28.60% |
| GOOGL210917C02200000 | 2021-06-14 1:21PM EDT | 2021-09-17 | 272.64 | 284.60 | 292.50 | +7.01 | +2.64% | 2 | 214 | 27.89% |
| GOOGL211015C02200000 | 2021-06-14 3:44PM EDT | 2021-10-15 | 296.30 | 297.10 | 305.60 | +6.72 | +2.32% | 2 | 68 | 27.66% |
| GOOGL211217C02200000 | 2021-06-09 3:09PM EDT | 2021-12-17 | 309.72 | 330.40 | 337.90 | 0.00 | - | 3 | 746 | 28.35% |
| GOOGL220121C02200000 | 2021-06-14 2:44PM EDT | 2022-01-21 | 340.00 | 343.90 | 352.80 | +6.06 | +1.81% | 2 | 393 | 28.38% |
| GOOGL220617C02200000 | 2021-06-11 1:32PM EDT | 2022-06-17 | 393.00 | 403.30 | 413.60 | 0.00 | - | 3 | 118 | 29.20% |
| GOOGL220916C02200000 | 2021-06-07 3:13PM EDT | 2022-09-16 | 415.04 | 432.60 | 443.20 | 0.00 | - | 2 | 48 | 29.21% |
| GOOGL230120C02200000 | 2021-06-08 2:33PM EDT | 2023-01-20 | 477.63 | 471.90 | 483.70 | 0.00 | - | 2 | 205 | 29.55% |
| GOOGL230616C02200000 | 2021-06-04 3:49PM EDT | 2023-06-16 | 482.00 | 513.00 | 531.40 | 0.00 | - | 2 | 11 | 30.26% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02200000 | 2021-06-14 3:44PM EDT | 2021-06-18 | 0.24 | 0.15 | 0.35 | -0.53 | -68.83% | 19 | 745 | 39.19% |
| GOOGL210625P02200000 | 2021-06-14 12:54PM EDT | 2021-06-25 | 1.23 | 1.00 | 1.25 | -0.61 | -33.15% | 34 | 230 | 30.37% |
| GOOGL210702P02200000 | 2021-06-14 12:53PM EDT | 2021-07-02 | 3.17 | 2.30 | 3.10 | -1.12 | -26.11% | 1 | 21 | 28.46% |
| GOOGL210709P02200000 | 2021-06-14 10:46AM EDT | 2021-07-09 | 5.20 | 3.80 | 4.90 | -0.65 | -11.11% | 22 | 12 | 26.83% |
| GOOGL210716P02200000 | 2021-06-14 3:37PM EDT | 2021-07-16 | 6.88 | 6.50 | 7.00 | -1.27 | -15.58% | 341 | 1,502 | 25.92% |
| GOOGL210723P02200000 | 2021-06-14 1:23PM EDT | 2021-07-23 | 10.58 | 8.10 | 13.40 | -0.64 | -5.70% | 23 | 12 | 28.14% |
| GOOGL210730P02200000 | 2021-06-14 3:21PM EDT | 2021-07-30 | 19.20 | 16.90 | 19.10 | -2.10 | -9.86% | 1 | 26 | 29.06% |
| GOOGL210820P02200000 | 2021-06-14 3:48PM EDT | 2021-08-20 | 29.14 | 27.00 | 29.30 | -3.81 | -11.56% | 6 | 1,563 | 28.18% |
| GOOGL210917P02200000 | 2021-06-14 3:00PM EDT | 2021-09-17 | 41.30 | 38.30 | 40.60 | -3.04 | -6.86% | 26 | 456 | 27.07% |
| GOOGL211015P02200000 | 2021-06-14 3:20PM EDT | 2021-10-15 | 52.80 | 49.70 | 51.90 | -4.49 | -7.84% | 25 | 205 | 26.56% |
| GOOGL211217P02200000 | 2021-06-11 3:23PM EDT | 2021-12-17 | 88.00 | 79.90 | 82.60 | 0.00 | - | 4 | 54 | 27.25% |
| GOOGL220121P02200000 | 2021-06-14 9:47AM EDT | 2022-01-21 | 99.50 | 92.60 | 95.10 | -1.38 | -1.37% | 41 | 257 | 27.02% |
| GOOGL220318P02200000 | 2021-06-11 2:57PM EDT | 2022-03-18 | 122.69 | 114.90 | 119.00 | 0.00 | - | 1 | 14 | 27.48% |
| GOOGL220617P02200000 | 2021-06-14 11:12AM EDT | 2022-06-17 | 155.20 | 146.50 | 150.80 | -10.00 | -6.05% | 1 | 124 | 27.61% |
| GOOGL220916P02200000 | 2021-06-14 2:24PM EDT | 2022-09-16 | 181.90 | 174.70 | 179.70 | -21.25 | -10.46% | 1 | 21 | 27.73% |
| GOOGL230120P02200000 | 2021-06-14 2:15PM EDT | 2023-01-20 | 217.37 | 209.20 | 220.50 | -2.53 | -1.15% | 4 | 149 | 28.29% |
| GOOGL230616P02200000 | 2021-06-02 9:30AM EDT | 2023-06-16 | 278.00 | 236.00 | 255.00 | 0.00 | - | 1 | 12 | 28.08% |
© 2021 Verizon Media. Todos los derechos reservados.
