Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2200.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C02200000 | 2021-09-24 12:10PM EDT | 2021-10-15 | 638.08 | 636.80 | 649.50 | +9.13 | +1.45% | 1 | 63 | 59.70% |
| GOOGL211119C02200000 | 2021-09-20 1:08PM EDT | 2021-11-19 | 567.40 | 644.60 | 659.70 | 0.00 | - | 1 | 15 | 45.85% |
| GOOGL211217C02200000 | 2021-09-14 11:45AM EDT | 2021-12-17 | 666.50 | 649.10 | 663.80 | 0.00 | - | 1 | 21 | 39.69% |
| GOOGL220121C02200000 | 2021-09-22 3:53PM EDT | 2022-01-21 | 635.76 | 659.60 | 677.00 | 0.00 | - | 1 | 376 | 38.45% |
| GOOGL220318C02200000 | 2021-09-17 3:57PM EDT | 2022-03-18 | 665.50 | 679.60 | 691.10 | 0.00 | - | 3 | 10 | 35.49% |
| GOOGL220617C02200000 | 2021-09-21 11:44AM EDT | 2022-06-17 | 671.00 | 706.10 | 716.30 | 0.00 | - | 4 | 113 | 33.54% |
| GOOGL220916C02200000 | 2021-09-10 2:13PM EDT | 2022-09-16 | 698.80 | 728.20 | 744.70 | 0.00 | - | 4 | 60 | 33.09% |
| GOOGL230120C02200000 | 2021-09-17 3:55PM EDT | 2023-01-20 | 752.92 | 766.60 | 785.00 | 0.00 | - | 1 | 201 | 33.09% |
| GOOGL230616C02200000 | 2021-09-15 1:08PM EDT | 2023-06-16 | 841.05 | 807.60 | 826.50 | 0.00 | - | 10 | 23 | 32.92% |
| GOOGL240119C02200000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 845.65 | 866.00 | 884.00 | 0.00 | - | - | 8 | 32.91% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02200000 | 2021-09-23 9:49AM EDT | 2021-10-01 | 0.30 | 0.00 | 1.05 | 0.00 | - | 5 | 167 | 74.37% |
| GOOGL211008P02200000 | 2021-09-23 10:31AM EDT | 2021-10-08 | 0.85 | 0.10 | 0.80 | 0.00 | - | 5 | 7 | 51.69% |
| GOOGL211015P02200000 | 2021-09-24 3:47PM EDT | 2021-10-15 | 1.15 | 0.85 | 1.50 | -0.48 | -29.45% | 7 | 597 | 49.02% |
| GOOGL211022P02200000 | 2021-09-24 3:18PM EDT | 2021-10-22 | 2.00 | 0.95 | 2.60 | -2.35 | -54.02% | 1 | 2 | 46.03% |
| GOOGL211029P02200000 | 2021-09-20 9:59AM EDT | 2021-10-29 | 9.90 | 3.80 | 6.20 | 0.00 | - | 1 | 15 | 47.81% |
| GOOGL211119P02200000 | 2021-09-24 10:13AM EDT | 2021-11-19 | 8.91 | 7.40 | 9.30 | -0.89 | -9.08% | 3 | 108 | 40.98% |
| GOOGL211217P02200000 | 2021-09-23 2:07PM EDT | 2021-12-17 | 14.97 | 11.80 | 13.90 | 0.00 | - | 2 | 80 | 36.57% |
| GOOGL220121P02200000 | 2021-09-24 3:55PM EDT | 2022-01-21 | 20.45 | 18.90 | 21.20 | -9.25 | -31.14% | 6 | 610 | 34.10% |
| GOOGL220318P02200000 | 2021-09-24 12:04PM EDT | 2022-03-18 | 37.75 | 34.90 | 37.70 | -1.30 | -3.33% | 1 | 178 | 33.13% |
| GOOGL220617P02200000 | 2021-09-22 11:20AM EDT | 2022-06-17 | 70.70 | 58.70 | 62.70 | 0.00 | - | 1 | 206 | 31.89% |
| GOOGL220916P02200000 | 2021-09-22 10:02AM EDT | 2022-09-16 | 97.78 | 82.30 | 89.00 | 0.00 | - | 1 | 140 | 31.50% |
| GOOGL230120P02200000 | 2021-09-22 1:22PM EDT | 2023-01-20 | 127.00 | 112.80 | 124.90 | 0.00 | - | 2 | 153 | 31.34% |
| GOOGL230616P02200000 | 2021-09-22 12:03PM EDT | 2023-06-16 | 162.20 | 145.80 | 156.80 | 0.00 | - | 12 | 38 | 30.56% |
| GOOGL240119P02200000 | 2021-09-20 12:13PM EDT | 2024-01-19 | 218.30 | 191.00 | 204.00 | 0.00 | - | 11 | 13 | 30.16% |
© 2021 Verizon Media. Todos los derechos reservados.
