U.S. markets open in 8 hours 18 minutes
F S&P 500
4,226.25+4.00(+0.09%)F Dow Jones
33,826.00+21.00(+0.06%)F Nasdaq
14,196.25+30.75(+0.22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2265.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210702C02265000 | 2021-06-04 3:13PM EDT | 2021-07-02 | 145.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210716C02265000 | 2021-06-16 12:33PM EDT | 2021-07-16 | 167.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C02265000 | 2021-05-11 1:58PM EDT | 2021-12-17 | 196.20 | 278.70 | 288.50 | 0.00 | - | 2 | 5 | 28.93% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P02265000 | 2021-06-16 2:46PM EDT | 2021-06-25 | 4.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL210702P02265000 | 2021-06-17 12:58PM EDT | 2021-07-02 | 4.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL210716P02265000 | 2021-06-17 11:34AM EDT | 2021-07-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOGL210820P02265000 | 2021-06-07 1:25PM EDT | 2021-08-20 | 60.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL211217P02265000 | 2021-05-25 9:54AM EDT | 2021-12-17 | 139.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
