Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2280.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02280000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 12.50% |
| GOOGL220527C02280000 | 2022-05-19 3:56PM EDT | 2022-05-27 | 19.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOGL220603C02280000 | 2022-05-19 12:53PM EDT | 2022-06-03 | 38.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL220610C02280000 | 2022-05-18 2:48PM EDT | 2022-06-10 | 63.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 3.13% |
| GOOGL220617C02280000 | 2022-05-19 1:45PM EDT | 2022-06-17 | 60.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOGL220624C02280000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 84.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL220715C02280000 | 2022-05-19 1:32PM EDT | 2022-07-15 | 94.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220916C02280000 | 2022-05-18 9:40AM EDT | 2022-09-16 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL230616C02280000 | 2022-04-21 2:27PM EDT | 2023-06-16 | 500.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02280000 | 2022-05-19 3:53PM EDT | 2022-05-20 | 75.02 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOGL220527P02280000 | 2022-05-19 2:58PM EDT | 2022-05-27 | 85.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220603P02280000 | 2022-05-19 12:52PM EDT | 2022-06-03 | 97.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220610P02280000 | 2022-05-19 10:26AM EDT | 2022-06-10 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P02280000 | 2022-05-19 11:09AM EDT | 2022-06-17 | 113.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220624P02280000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 123.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P02280000 | 2022-05-18 2:30PM EDT | 2022-07-15 | 135.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220916P02280000 | 2022-05-18 11:40AM EDT | 2022-09-16 | 186.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL230616P02280000 | 2022-05-12 1:17PM EDT | 2023-06-16 | 319.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
