U.S. markets closed
F S&P 500
5,121.00 +38.75 (+0.76%) F Dow Jones
38,322.00 +34.00 (+0.09%) F Nasdaq
17,758.50 +191.00 (+1.09%) E-mini Russell 2000 Index Futur
1,988.50 -4.70 (-0.24%) Petróleo
83.90 +0.33 (+0.39%) Oro
2,341.30 -1.20 (-0.05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 9,914 | 2024-05-17 | 80.93 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 301 | 967 | 2024-06-21 | 87.17 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 26 | 610 | 2024-07-19 | - | - | - | - | - |
| 0.28 | -0.01 | -3.45% | 4 | 16 | 2024-08-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 50 | 562 | 2024-09-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 33 | 2024-10-18 | - | - | - | - | - |
| 1.06 | +0.03 | +2.91% | 1 | 110 | 2024-11-15 | - | - | - | - | - |
| 1.41 | -0.07 | -4.73% | 13 | 423 | 2024-12-20 | - | - | - | - | - |
| 1.66 | -0.39 | -19.02% | 75 | 1,050 | 2025-01-17 | 74.20 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 4.20 | -0.56 | -11.76% | 1 | 129 | 2025-06-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 80 | 2025-09-19 | - | - | - | - | - |
| 7.63 | +0.48 | +6.71% | 1 | 76 | 2025-12-19 | 89.30 | 0.00 | - | - | 0 |
| 9.22 | 0.00 | - | 10 | 796 | 2026-01-16 | - | - | - | - | - |
| 13.18 | 0.00 | - | 20 | 21 | 2026-06-18 | - | - | - | - | - |
| 16.09 | 0.00 | - | 1 | 100 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.