Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2330.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02330000 | 2022-05-19 3:56PM EDT | 2022-05-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| GOOGL220527C02330000 | 2022-05-19 3:39PM EDT | 2022-05-27 | 8.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| GOOGL220603C02330000 | 2022-05-18 10:38AM EDT | 2022-06-03 | 44.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOGL220610C02330000 | 2022-05-18 1:24PM EDT | 2022-06-10 | 48.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GOOGL220617C02330000 | 2022-05-19 3:43PM EDT | 2022-06-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220624C02330000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 102.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL220701C02330000 | 2022-05-16 12:01AM EDT | 2022-07-01 | 134.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL220715C02330000 | 2022-05-19 9:34AM EDT | 2022-07-15 | 85.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOGL220916C02330000 | 2022-05-13 1:30PM EDT | 2022-09-16 | 214.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02330000 | 2022-05-19 3:39PM EDT | 2022-05-20 | 119.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOOGL220527P02330000 | 2022-05-18 1:07PM EDT | 2022-05-27 | 92.84 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| GOOGL220603P02330000 | 2022-05-18 1:53PM EDT | 2022-06-03 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220610P02330000 | 2022-05-10 11:25AM EDT | 2022-06-10 | 139.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P02330000 | 2022-05-18 1:45PM EDT | 2022-06-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220624P02330000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 122.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P02330000 | 2022-05-18 11:54AM EDT | 2022-07-15 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02330000 | 2022-05-05 1:13PM EDT | 2022-09-16 | 200.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
