U.S. markets open in 14 minutes
F S&P 500
4,257.00+2.25(+0.05%)F Dow Jones
34,393.00+12.00(+0.03%)F Nasdaq
14,117.75-7.00(-0.05%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,444.75 -4.16 (-0.17 %)
Antes de la apertura del mercado: 09:15AM EDT
Antes de la apertura del mercado: 09:15AM EDT
Golpe:2330.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02330000 | 2021-06-14 3:13PM EDT | 2021-06-18 | 106.06 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| GOOGL210625C02330000 | 2021-06-11 1:57PM EDT | 2021-06-25 | 98.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GOOGL210702C02330000 | 2021-06-08 12:08PM EDT | 2021-07-02 | 100.80 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| GOOGL210709C02330000 | 2021-06-08 3:12PM EDT | 2021-07-09 | 106.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210716C02330000 | 2021-06-14 3:50PM EDT | 2021-07-16 | 133.40 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| GOOGL210723C02330000 | 2021-06-14 12:09AM EDT | 2021-07-23 | 128.49 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| GOOGL210820C02330000 | 2021-06-04 10:01AM EDT | 2021-08-20 | 140.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOGL211217C02330000 | 2021-06-14 11:40AM EDT | 2021-12-17 | 234.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02330000 | 2021-06-14 3:53PM EDT | 2021-06-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 141 | 376 | 12.50% |
| GOOGL210625P02330000 | 2021-06-14 3:58PM EDT | 2021-06-25 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 137 | 6.25% |
| GOOGL210702P02330000 | 2021-06-14 11:08AM EDT | 2021-07-02 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
| GOOGL210709P02330000 | 2021-06-14 11:09AM EDT | 2021-07-09 | 17.94 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 3.13% |
| GOOGL210716P02330000 | 2021-06-14 3:56PM EDT | 2021-07-16 | 19.15 | 0.00 | 0.00 | 0.00 | - | 47 | 106 | 3.13% |
| GOOGL210723P02330000 | 2021-06-07 3:40PM EDT | 2021-07-23 | 36.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GOOGL210730P02330000 | 2021-06-14 3:09PM EDT | 2021-07-30 | 42.90 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 3.13% |
| GOOGL210820P02330000 | 2021-06-10 3:18PM EDT | 2021-08-20 | 64.50 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 3.13% |
| GOOGL211217P02330000 | 2021-06-08 3:47PM EDT | 2021-12-17 | 148.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 1.56% |
| GOOGL220318P02330000 | 2021-06-07 11:50AM EDT | 2022-03-18 | 190.05 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 1.56% |
© 2021 Verizon Media. Todos los derechos reservados.
