Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2350.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02350000 | 2021-09-20 12:00AM EDT | 2021-10-01 | 469.55 | 486.20 | 503.20 | 0.00 | - | - | 5 | 59.57% |
| GOOGL211008C02350000 | 2021-09-24 2:01PM EDT | 2021-10-08 | 478.62 | 487.10 | 500.60 | +2.22 | +0.47% | 5 | 16 | 61.56% |
| GOOGL211015C02350000 | 2021-09-15 1:52PM EDT | 2021-10-15 | 530.00 | 488.40 | 502.70 | 0.00 | - | 1 | 31 | 52.73% |
| GOOGL211119C02350000 | 2021-09-21 9:54AM EDT | 2021-11-19 | 465.40 | 501.00 | 513.10 | 0.00 | - | 1 | 23 | 38.70% |
| GOOGL211217C02350000 | 2021-08-27 12:36PM EDT | 2021-12-17 | 553.55 | 511.70 | 523.80 | 0.00 | - | 2 | 14 | 35.92% |
| GOOGL220121C02350000 | 2021-09-22 12:32PM EDT | 2022-01-21 | 505.50 | 524.90 | 535.70 | 0.00 | - | 1 | 84 | 33.67% |
| GOOGL220318C02350000 | 2021-08-30 3:54PM EDT | 2022-03-18 | 595.00 | 548.70 | 556.70 | 0.00 | - | 2 | 1 | 32.26% |
| GOOGL220617C02350000 | 2021-09-03 1:14PM EDT | 2022-06-17 | 618.30 | 579.30 | 592.40 | 0.00 | - | 2 | 36 | 31.68% |
| GOOGL220916C02350000 | 2021-09-24 1:24PM EDT | 2022-09-16 | 612.01 | 612.50 | 627.90 | +136.01 | +28.57% | 1 | 12 | 31.70% |
| GOOGL230120C02350000 | 2021-08-31 10:15AM EDT | 2023-01-20 | 697.00 | 655.70 | 671.90 | 0.00 | - | 8 | 55 | 31.65% |
| GOOGL230616C02350000 | 2021-09-17 11:48AM EDT | 2023-06-16 | 706.80 | 701.50 | 721.00 | 0.00 | - | 1 | 19 | 31.87% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02350000 | 2021-09-24 3:54PM EDT | 2021-10-01 | 0.25 | 0.00 | 0.50 | -0.09 | -26.47% | 6 | 93 | 56.64% |
| GOOGL211008P02350000 | 2021-09-20 12:01AM EDT | 2021-10-08 | 4.35 | 0.60 | 1.15 | 0.00 | - | - | 2 | 46.29% |
| GOOGL211015P02350000 | 2021-09-24 1:23PM EDT | 2021-10-15 | 2.65 | 2.00 | 2.55 | -0.75 | -22.06% | 33 | 325 | 42.09% |
| GOOGL211022P02350000 | 2021-09-20 12:01AM EDT | 2021-10-22 | 6.51 | 2.45 | 4.60 | 0.00 | - | - | 2 | 40.18% |
| GOOGL211029P02350000 | 2021-09-23 10:29AM EDT | 2021-10-29 | 11.48 | 7.60 | 10.40 | 0.00 | - | 5 | 15 | 42.44% |
| GOOGL211119P02350000 | 2021-09-24 1:48PM EDT | 2021-11-19 | 15.80 | 13.30 | 15.40 | -1.00 | -5.95% | 3 | 124 | 36.72% |
| GOOGL211217P02350000 | 2021-09-24 12:34PM EDT | 2021-12-17 | 23.11 | 19.80 | 25.80 | -2.69 | -10.43% | 3 | 82 | 34.50% |
| GOOGL220121P02350000 | 2021-09-24 1:48PM EDT | 2022-01-21 | 34.40 | 30.00 | 32.90 | -1.70 | -4.71% | 2 | 321 | 31.20% |
| GOOGL220318P02350000 | 2021-09-23 1:55PM EDT | 2022-03-18 | 58.10 | 52.60 | 56.00 | 0.00 | - | 6 | 63 | 30.96% |
| GOOGL220617P02350000 | 2021-09-23 10:26AM EDT | 2022-06-17 | 91.50 | 81.50 | 88.70 | 0.00 | - | 1 | 91 | 30.30% |
| GOOGL220916P02350000 | 2021-09-22 1:29PM EDT | 2022-09-16 | 126.90 | 111.50 | 123.40 | 0.00 | - | 4 | 19 | 30.49% |
| GOOGL230120P02350000 | 2021-09-16 12:23PM EDT | 2023-01-20 | 148.70 | 151.40 | 162.30 | 0.00 | - | 26 | 149 | 30.17% |
| GOOGL230616P02350000 | 2021-09-20 2:19PM EDT | 2023-06-16 | 230.50 | 189.70 | 203.20 | 0.00 | - | 11 | 34 | 29.93% |
| GOOGL240119P02350000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 245.00 | 237.50 | 255.50 | 0.00 | - | - | 2 | 29.59% |
© 2021 Verizon Media. Todos los derechos reservados.
