Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2350.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02350000 | 2022-05-27 3:58PM EDT | 2022-06-03 | 5.09 | 5.30 | 6.00 | +3.64 | +251.03% | 285 | 254 | 31.25% |
| GOOGL220610C02350000 | 2022-05-27 3:52PM EDT | 2022-06-10 | 13.43 | 12.40 | 20.80 | +8.13 | +153.40% | 85 | 51 | 33.89% |
| GOOGL220617C02350000 | 2022-05-27 3:45PM EDT | 2022-06-17 | 25.50 | 27.50 | 29.40 | +13.75 | +117.02% | 142 | 892 | 32.27% |
| GOOGL220624C02350000 | 2022-05-27 3:52PM EDT | 2022-06-24 | 31.70 | 32.00 | 39.70 | +13.80 | +77.09% | 25 | 63 | 32.59% |
| GOOGL220701C02350000 | 2022-05-27 2:57PM EDT | 2022-07-01 | 43.02 | 41.00 | 48.80 | +19.62 | +83.85% | 1 | 17 | 32.69% |
| GOOGL220715C02350000 | 2022-05-27 3:52PM EDT | 2022-07-15 | 60.37 | 61.40 | 65.90 | +24.40 | +67.83% | 18 | 374 | 33.12% |
| GOOGL220916C02350000 | 2022-05-27 3:09PM EDT | 2022-09-16 | 129.72 | 126.20 | 133.40 | +46.32 | +55.54% | 2 | 198 | 35.76% |
| GOOGL221021C02350000 | 2022-05-27 3:29PM EDT | 2022-10-21 | 152.42 | 146.50 | 161.40 | +30.82 | +25.35% | 4 | 67 | 36.15% |
| GOOGL221118C02350000 | 2022-05-27 10:36AM EDT | 2022-11-18 | 166.61 | 168.10 | 181.60 | +39.81 | +31.40% | 1 | 43 | 36.38% |
| GOOGL221216C02350000 | 2022-05-25 11:24AM EDT | 2022-12-16 | 142.60 | 181.80 | 195.70 | 0.00 | - | 26 | 71 | 35.88% |
| GOOGL230120C02350000 | 2022-05-26 1:09PM EDT | 2023-01-20 | 171.90 | 198.30 | 212.80 | 0.00 | - | 107 | 196 | 35.50% |
| GOOGL230317C02350000 | 2022-05-27 3:38PM EDT | 2023-03-17 | 230.18 | 227.80 | 245.90 | +32.98 | +16.72% | 3 | 25 | 36.05% |
| GOOGL230616C02350000 | 2022-05-26 3:52PM EDT | 2023-06-16 | 235.52 | 269.00 | 288.50 | 0.00 | - | 4 | 63 | 36.12% |
| GOOGL240119C02350000 | 2022-05-26 3:12PM EDT | 2024-01-19 | 316.40 | 354.50 | 373.50 | 0.00 | - | 6 | 57 | 36.30% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02350000 | 2022-05-27 12:29PM EDT | 2022-06-03 | 114.70 | 102.60 | 117.00 | -103.05 | -47.32% | 4 | 13 | 41.31% |
| GOOGL220610P02350000 | 2022-05-27 12:07PM EDT | 2022-06-10 | 124.36 | 112.90 | 127.50 | -8.99 | -6.74% | 10 | 1 | 36.11% |
| GOOGL220617P02350000 | 2022-05-27 10:25AM EDT | 2022-06-17 | 146.19 | 128.60 | 134.60 | -61.54 | -29.62% | 2 | 803 | 33.13% |
| GOOGL220624P02350000 | 2022-05-25 11:57AM EDT | 2022-06-24 | 254.04 | 131.50 | 146.50 | 0.00 | - | 1 | 5 | 34.02% |
| GOOGL220701P02350000 | 2022-05-27 10:17AM EDT | 2022-07-01 | 158.90 | 140.40 | 154.50 | -108.80 | -40.64% | 1 | 2 | 33.50% |
| GOOGL220715P02350000 | 2022-05-26 11:09AM EDT | 2022-07-15 | 235.70 | 154.50 | 167.90 | 0.00 | - | 2 | 394 | 32.59% |
| GOOGL220916P02350000 | 2022-05-27 2:15PM EDT | 2022-09-16 | 231.55 | 215.80 | 229.10 | -58.70 | -20.22% | 1 | 241 | 34.15% |
| GOOGL221021P02350000 | 2022-05-23 2:48PM EDT | 2022-10-21 | 349.28 | 232.70 | 250.00 | 0.00 | - | 1 | 104 | 33.50% |
| GOOGL221118P02350000 | 2022-05-18 3:42PM EDT | 2022-11-18 | 381.00 | 249.60 | 266.50 | 0.00 | - | 1 | 53 | 33.36% |
| GOOGL221216P02350000 | 2022-05-16 1:25PM EDT | 2022-12-16 | 259.00 | 258.70 | 274.90 | 0.00 | - | 2 | 27 | 32.23% |
| GOOGL230120P02350000 | 2022-05-26 9:42AM EDT | 2023-01-20 | 345.09 | 269.60 | 287.50 | 0.00 | - | 2 | 291 | 31.50% |
| GOOGL230317P02350000 | 2022-05-27 3:33PM EDT | 2023-03-17 | 299.63 | 296.00 | 308.00 | -41.77 | -12.23% | 16 | 69 | 30.89% |
| GOOGL230616P02350000 | 2022-05-19 2:37PM EDT | 2023-06-16 | 342.07 | 313.50 | 332.50 | 0.00 | - | 1 | 81 | 29.65% |
| GOOGL240119P02350000 | 2022-05-27 12:17PM EDT | 2024-01-19 | 370.88 | 360.50 | 379.00 | -85.31 | -18.70% | 1 | 134 | 27.76% |
© 2022 Yahoo. Todos los derechos reservados.
