U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C023500002022-05-27 3:58PM EDT2022-06-035.095.306.00+3.64+251.03%28525431.25%
GOOGL220610C023500002022-05-27 3:52PM EDT2022-06-1013.4312.4020.80+8.13+153.40%855133.89%
GOOGL220617C023500002022-05-27 3:45PM EDT2022-06-1725.5027.5029.40+13.75+117.02%14289232.27%
GOOGL220624C023500002022-05-27 3:52PM EDT2022-06-2431.7032.0039.70+13.80+77.09%256332.59%
GOOGL220701C023500002022-05-27 2:57PM EDT2022-07-0143.0241.0048.80+19.62+83.85%11732.69%
GOOGL220715C023500002022-05-27 3:52PM EDT2022-07-1560.3761.4065.90+24.40+67.83%1837433.12%
GOOGL220916C023500002022-05-27 3:09PM EDT2022-09-16129.72126.20133.40+46.32+55.54%219835.76%
GOOGL221021C023500002022-05-27 3:29PM EDT2022-10-21152.42146.50161.40+30.82+25.35%46736.15%
GOOGL221118C023500002022-05-27 10:36AM EDT2022-11-18166.61168.10181.60+39.81+31.40%14336.38%
GOOGL221216C023500002022-05-25 11:24AM EDT2022-12-16142.60181.80195.700.00-267135.88%
GOOGL230120C023500002022-05-26 1:09PM EDT2023-01-20171.90198.30212.800.00-10719635.50%
GOOGL230317C023500002022-05-27 3:38PM EDT2023-03-17230.18227.80245.90+32.98+16.72%32536.05%
GOOGL230616C023500002022-05-26 3:52PM EDT2023-06-16235.52269.00288.500.00-46336.12%
GOOGL240119C023500002022-05-26 3:12PM EDT2024-01-19316.40354.50373.500.00-65736.30%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P023500002022-05-27 12:29PM EDT2022-06-03114.70102.60117.00-103.05-47.32%41341.31%
GOOGL220610P023500002022-05-27 12:07PM EDT2022-06-10124.36112.90127.50-8.99-6.74%10136.11%
GOOGL220617P023500002022-05-27 10:25AM EDT2022-06-17146.19128.60134.60-61.54-29.62%280333.13%
GOOGL220624P023500002022-05-25 11:57AM EDT2022-06-24254.04131.50146.500.00-1534.02%
GOOGL220701P023500002022-05-27 10:17AM EDT2022-07-01158.90140.40154.50-108.80-40.64%1233.50%
GOOGL220715P023500002022-05-26 11:09AM EDT2022-07-15235.70154.50167.900.00-239432.59%
GOOGL220916P023500002022-05-27 2:15PM EDT2022-09-16231.55215.80229.10-58.70-20.22%124134.15%
GOOGL221021P023500002022-05-23 2:48PM EDT2022-10-21349.28232.70250.000.00-110433.50%
GOOGL221118P023500002022-05-18 3:42PM EDT2022-11-18381.00249.60266.500.00-15333.36%
GOOGL221216P023500002022-05-16 1:25PM EDT2022-12-16259.00258.70274.900.00-22732.23%
GOOGL230120P023500002022-05-26 9:42AM EDT2023-01-20345.09269.60287.500.00-229131.50%
GOOGL230317P023500002022-05-27 3:33PM EDT2023-03-17299.63296.00308.00-41.77-12.23%166930.89%
GOOGL230616P023500002022-05-19 2:37PM EDT2023-06-16342.07313.50332.500.00-18129.65%
GOOGL240119P023500002022-05-27 12:17PM EDT2024-01-19370.88360.50379.00-85.31-18.70%113427.76%