U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C023500002021-09-20 12:00AM EDT2021-10-01469.55486.20503.200.00--559.57%
GOOGL211008C023500002021-09-24 2:01PM EDT2021-10-08478.62487.10500.60+2.22+0.47%51661.56%
GOOGL211015C023500002021-09-15 1:52PM EDT2021-10-15530.00488.40502.700.00-13152.73%
GOOGL211119C023500002021-09-21 9:54AM EDT2021-11-19465.40501.00513.100.00-12338.70%
GOOGL211217C023500002021-08-27 12:36PM EDT2021-12-17553.55511.70523.800.00-21435.92%
GOOGL220121C023500002021-09-22 12:32PM EDT2022-01-21505.50524.90535.700.00-18433.67%
GOOGL220318C023500002021-08-30 3:54PM EDT2022-03-18595.00548.70556.700.00-2132.26%
GOOGL220617C023500002021-09-03 1:14PM EDT2022-06-17618.30579.30592.400.00-23631.68%
GOOGL220916C023500002021-09-24 1:24PM EDT2022-09-16612.01612.50627.90+136.01+28.57%11231.70%
GOOGL230120C023500002021-08-31 10:15AM EDT2023-01-20697.00655.70671.900.00-85531.65%
GOOGL230616C023500002021-09-17 11:48AM EDT2023-06-16706.80701.50721.000.00-11931.87%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P023500002021-09-24 3:54PM EDT2021-10-010.250.000.50-0.09-26.47%69356.64%
GOOGL211008P023500002021-09-20 12:01AM EDT2021-10-084.350.601.150.00--246.29%
GOOGL211015P023500002021-09-24 1:23PM EDT2021-10-152.652.002.55-0.75-22.06%3332542.09%
GOOGL211022P023500002021-09-20 12:01AM EDT2021-10-226.512.454.600.00--240.18%
GOOGL211029P023500002021-09-23 10:29AM EDT2021-10-2911.487.6010.400.00-51542.44%
GOOGL211119P023500002021-09-24 1:48PM EDT2021-11-1915.8013.3015.40-1.00-5.95%312436.72%
GOOGL211217P023500002021-09-24 12:34PM EDT2021-12-1723.1119.8025.80-2.69-10.43%38234.50%
GOOGL220121P023500002021-09-24 1:48PM EDT2022-01-2134.4030.0032.90-1.70-4.71%232131.20%
GOOGL220318P023500002021-09-23 1:55PM EDT2022-03-1858.1052.6056.000.00-66330.96%
GOOGL220617P023500002021-09-23 10:26AM EDT2022-06-1791.5081.5088.700.00-19130.30%
GOOGL220916P023500002021-09-22 1:29PM EDT2022-09-16126.90111.50123.400.00-41930.49%
GOOGL230120P023500002021-09-16 12:23PM EDT2023-01-20148.70151.40162.300.00-2614930.17%
GOOGL230616P023500002021-09-20 2:19PM EDT2023-06-16230.50189.70203.200.00-113429.93%
GOOGL240119P023500002021-09-20 12:03AM EDT2024-01-19245.00237.50255.500.00--229.59%