Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,446.90 -2.01 (-0.08 %)
Fuera de horario: 05:09PM EDT
Fuera de horario: 05:09PM EDT
Golpe:2350.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02350000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 98.77 | 94.50 | 102.00 | +14.24 | +16.85% | 866 | 2,021 | 26.29% |
| GOOGL210625C02350000 | 2021-06-14 3:56PM EDT | 2021-06-25 | 102.66 | 100.00 | 108.50 | +11.56 | +12.69% | 4 | 14 | 23.98% |
| GOOGL210702C02350000 | 2021-06-14 9:43AM EDT | 2021-07-02 | 96.09 | 103.80 | 116.20 | -3.91 | -3.91% | 15 | 12 | 24.09% |
| GOOGL210709C02350000 | 2021-06-11 2:19PM EDT | 2021-07-09 | 99.35 | 110.60 | 121.60 | 0.00 | - | 2 | 3 | 23.30% |
| GOOGL210716C02350000 | 2021-06-14 3:50PM EDT | 2021-07-16 | 120.70 | 120.80 | 127.30 | +10.03 | +9.06% | 14 | 745 | 23.09% |
| GOOGL210723C02350000 | 2021-06-14 3:53PM EDT | 2021-07-23 | 126.15 | 122.60 | 132.60 | +19.11 | +17.85% | 1 | 14 | 22.94% |
| GOOGL210820C02350000 | 2021-06-14 12:51PM EDT | 2021-08-20 | 148.00 | 158.60 | 163.10 | -1.83 | -1.22% | 1 | 65 | 25.76% |
| GOOGL210917C02350000 | 2021-06-14 1:09PM EDT | 2021-09-17 | 163.45 | 175.90 | 180.60 | -2.75 | -1.65% | 3 | 70 | 25.47% |
| GOOGL211015C02350000 | 2021-06-14 9:30AM EDT | 2021-10-15 | 184.00 | 191.90 | 196.60 | +5.50 | +3.08% | 1 | 30 | 25.41% |
| GOOGL211217C02350000 | 2021-06-07 12:00PM EDT | 2021-12-17 | 207.00 | 230.40 | 236.70 | 0.00 | - | 4 | 8 | 26.74% |
| GOOGL220121C02350000 | 2021-06-14 3:53PM EDT | 2022-01-21 | 248.75 | 245.70 | 257.70 | +3.75 | +1.53% | 1 | 95 | 27.43% |
| GOOGL220617C02350000 | 2021-06-14 12:32PM EDT | 2022-06-17 | 303.00 | 310.00 | 321.50 | +43.00 | +16.54% | 18 | 18 | 28.05% |
| GOOGL220916C02350000 | 2021-06-14 9:54AM EDT | 2022-09-16 | 341.00 | 344.50 | 356.50 | +41.80 | +13.97% | 1 | 9 | 28.45% |
| GOOGL230120C02350000 | 2021-06-09 2:23PM EDT | 2023-01-20 | 388.83 | 388.40 | 406.50 | 0.00 | - | 1 | 38 | 29.42% |
| GOOGL230616C02350000 | 2021-06-08 1:13PM EDT | 2023-06-16 | 422.41 | 433.00 | 451.50 | 0.00 | - | 1 | 16 | 29.70% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02350000 | 2021-06-14 3:59PM EDT | 2021-06-18 | 1.18 | 1.00 | 1.40 | -2.12 | -64.24% | 489 | 712 | 21.90% |
| GOOGL210625P02350000 | 2021-06-14 3:32PM EDT | 2021-06-25 | 6.30 | 5.60 | 6.60 | -3.30 | -34.38% | 135 | 141 | 21.12% |
| GOOGL210702P02350000 | 2021-06-14 3:56PM EDT | 2021-07-02 | 11.70 | 11.10 | 12.70 | -5.79 | -33.10% | 177 | 127 | 21.20% |
| GOOGL210709P02350000 | 2021-06-11 2:54PM EDT | 2021-07-09 | 17.60 | 15.10 | 20.20 | -4.95 | -21.95% | 1 | 16 | 22.08% |
| GOOGL210716P02350000 | 2021-06-14 3:50PM EDT | 2021-07-16 | 23.80 | 21.90 | 24.00 | -5.00 | -17.36% | 107 | 804 | 21.25% |
| GOOGL210723P02350000 | 2021-06-11 1:41PM EDT | 2021-07-23 | 38.90 | 24.40 | 33.20 | 0.00 | - | 2 | 7 | 22.77% |
| GOOGL210820P02350000 | 2021-06-11 11:59AM EDT | 2021-08-20 | 68.00 | 60.10 | 64.00 | -2.10 | -3.00% | 4 | 120 | 25.73% |
| GOOGL210917P02350000 | 2021-06-14 3:54PM EDT | 2021-09-17 | 77.30 | 75.70 | 79.10 | -9.60 | -11.05% | 3 | 105 | 24.93% |
| GOOGL211015P02350000 | 2021-06-11 1:07PM EDT | 2021-10-15 | 102.20 | 90.80 | 94.60 | 0.00 | - | 1 | 118 | 24.85% |
| GOOGL211217P02350000 | 2021-06-08 12:23PM EDT | 2021-12-17 | 153.40 | 127.30 | 132.60 | 0.00 | - | 1 | 22 | 25.98% |
| GOOGL220121P02350000 | 2021-06-14 12:25PM EDT | 2022-01-21 | 151.10 | 141.50 | 146.60 | -3.70 | -2.39% | 2 | 342 | 25.78% |
| GOOGL220318P02350000 | 2021-06-07 11:50AM EDT | 2022-03-18 | 199.45 | 168.60 | 174.00 | 0.00 | - | 20 | 51 | 26.40% |
| GOOGL220617P02350000 | 2021-06-14 1:10PM EDT | 2022-06-17 | 214.00 | 198.00 | 209.10 | -0.64 | -0.30% | 1 | 22 | 26.64% |
| GOOGL220916P02350000 | 2021-05-26 11:55AM EDT | 2022-09-16 | 274.58 | 227.50 | 241.90 | 0.00 | - | - | 1 | 26.98% |
| GOOGL230120P02350000 | 2021-06-04 10:51AM EDT | 2023-01-20 | 291.30 | 265.50 | 284.50 | 0.00 | - | 1 | 27 | 27.50% |
| GOOGL230616P02350000 | 2021-06-11 12:41PM EDT | 2023-06-16 | 320.90 | 303.00 | 321.50 | 0.00 | - | 3 | 5 | 27.38% |
© 2021 Verizon Media. Todos los derechos reservados.
