Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2370.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02370000 | 2022-05-27 3:57PM EDT | 2022-06-03 | 3.30 | 3.50 | 4.30 | +1.65 | +100.00% | 65 | 20 | 32.09% |
| GOOGL220610C02370000 | 2022-05-27 3:59PM EDT | 2022-06-10 | 12.00 | 11.70 | 17.40 | +8.10 | +207.69% | 7 | 21 | 34.56% |
| GOOGL220617C02370000 | 2022-05-27 3:03PM EDT | 2022-06-17 | 21.10 | 22.20 | 25.10 | +11.88 | +128.85% | 86 | 95 | 32.63% |
| GOOGL220624C02370000 | 2022-05-27 10:33AM EDT | 2022-06-24 | 24.65 | 26.00 | 34.20 | +8.35 | +51.23% | 1 | 3 | 32.58% |
| GOOGL220701C02370000 | 2022-05-26 1:48PM EDT | 2022-07-01 | 19.71 | 34.50 | 42.90 | 0.00 | - | 2 | 3 | 32.68% |
| GOOGL220715C02370000 | 2022-05-26 3:18PM EDT | 2022-07-15 | 30.60 | 52.50 | 58.30 | 0.00 | - | 4 | 57 | 32.72% |
| GOOGL220916C02370000 | 2022-05-26 3:05PM EDT | 2022-09-16 | 87.62 | 120.50 | 124.60 | 0.00 | - | 5 | 37 | 35.45% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220610P02370000 | 2022-05-04 3:12PM EDT | 2022-06-10 | 75.32 | 128.80 | 143.50 | 0.00 | - | - | 8 | 36.49% |
| GOOGL220617P02370000 | 2022-05-26 1:48PM EDT | 2022-06-17 | 216.59 | 141.70 | 153.10 | 0.00 | - | 2 | 49 | 35.16% |
| GOOGL220624P02370000 | 2022-05-06 10:22AM EDT | 2022-06-24 | 144.12 | 145.80 | 160.50 | 0.00 | - | 1 | 1 | 33.84% |
| GOOGL220715P02370000 | 2022-05-23 11:34AM EDT | 2022-07-15 | 194.78 | 168.50 | 178.50 | 0.00 | - | 1 | 25 | 31.57% |
| GOOGL220916P02370000 | 2022-05-18 3:29PM EDT | 2022-09-16 | 245.64 | 227.80 | 243.90 | 0.00 | - | 1 | 4 | 34.56% |
© 2022 Yahoo. Todos los derechos reservados.
