Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:00AM EDT. Mercado abierto.
Golpe:240.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517C00240000 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 64 | 265 | 59.38% |
| GOOGL240621C00240000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,632 | 39.06% |
| GOOGL240816C00240000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.29 | 0.17 | 0.27 | 0.00 | - | 2 | 117 | 33.64% |
| GOOGL240920C00240000 | 2024-05-01 12:42PM EDT | 2024-09-20 | 0.40 | 0.32 | 0.43 | 0.00 | - | 22 | 1,558 | 31.45% |
| GOOGL241018C00240000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 0.58 | 0.49 | 0.69 | 0.00 | - | 10 | 111 | 31.28% |
| GOOGL241115C00240000 | 2024-05-01 12:21PM EDT | 2024-11-15 | 1.01 | 0.90 | 0.97 | 0.00 | - | 8 | 125 | 30.97% |
| GOOGL241220C00240000 | 2024-04-29 2:38PM EDT | 2024-12-20 | 1.53 | 1.30 | 1.35 | 0.00 | - | 6 | 900 | 30.64% |
| GOOGL250117C00240000 | 2024-04-30 12:24PM EDT | 2025-01-17 | 1.68 | 1.57 | 1.64 | 0.00 | - | 2 | 958 | 30.27% |
| GOOGL250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 2.55 | 2.68 | 2.89 | 0.00 | - | 1 | 38 | 31.37% |
| GOOGL250620C00240000 | 2024-04-29 11:17AM EDT | 2025-06-20 | 4.50 | 4.30 | 4.65 | -0.50 | -10.00% | 1 | 1,338 | 31.91% |
| GOOGL250919C00240000 | 2024-04-24 12:18PM EDT | 2025-09-19 | 5.10 | 4.00 | 7.40 | 0.00 | - | 30 | 22 | 33.88% |
| GOOGL251219C00240000 | 2024-04-26 2:47PM EDT | 2025-12-19 | 10.13 | 6.75 | 9.10 | 0.00 | - | 2 | 464 | 33.75% |
| GOOGL260116C00240000 | 2024-05-01 1:59PM EDT | 2026-01-16 | 9.00 | 7.85 | 9.50 | 0.00 | - | 5 | 3,576 | 33.55% |
| GOOGL260618C00240000 | 2024-04-29 9:30AM EDT | 2026-06-18 | 14.00 | 12.30 | 13.65 | 0.00 | - | 1 | 65 | 35.08% |
| GOOGL261218C00240000 | 2024-04-25 1:40PM EDT | 2026-12-18 | 15.20 | 15.80 | 17.35 | 0.00 | - | 1 | 123 | 35.33% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240517P00240000 | 2024-03-18 1:51PM EDT | 2024-05-17 | 91.75 | 82.60 | 86.35 | 0.00 | - | 20 | 0 | 212.28% |
| GOOGL250117P00240000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 81.60 | 74.00 | 75.35 | 0.00 | - | 10 | 0 | 25.16% |
| GOOGL260116P00240000 | 2024-03-04 4:59PM EDT | 2026-01-16 | 106.47 | 82.60 | 87.45 | 0.00 | - | 10 | 0 | 38.04% |
| GOOGL261218P00240000 | 2024-04-02 9:31AM EDT | 2026-12-18 | 86.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.