Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C02435000 | 2022-05-27 3:45PM EDT | 2022-06-03 | 1.05 | 1.00 | 9.70 | +0.50 | +90.91% | 76 | 21 | 53.91% |
GOOGL220610C02435000 | 2022-05-27 3:26PM EDT | 2022-06-10 | 4.40 | 0.80 | 10.00 | +2.29 | +108.53% | 11 | 11 | 36.96% |
GOOGL220624C02435000 | 2022-05-19 1:10PM EDT | 2022-06-24 | 22.30 | 14.60 | 20.90 | 0.00 | - | - | 1 | 32.87% |
GOOGL220701C02435000 | 2022-05-20 2:59PM EDT | 2022-07-01 | 12.20 | 18.40 | 26.40 | 0.00 | - | 2 | 0 | 32.09% |