U.S. markets open in 8 hours 27 minutes
F S&P 500
4,551.75 -4.25 (-0.09%) F Dow Jones
36,076.00 -36.00 (-0.10%) F Nasdaq
15,796.50 -18.75 (-0.12%) E-mini Russell 2000 Index Futur
1,853.50 -1.30 (-0.07%) Petróleo
69.64 +0.26 (+0.37%) Oro
2,043.30 -4.60 (-0.22%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:245.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00245000 | 2023-10-30 8:44AM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 50.00% |
| GOOGL240216C00245000 | 2023-10-30 11:56AM EST | 2024-02-16 | 0.01 | 0.00 | 0.89 | 0.00 | - | 27 | 50 | 70.61% |
| GOOGL240315C00245000 | 2023-12-04 10:38AM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL240621C00245000 | 2023-10-23 8:47AM EST | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 12.50% |
| GOOGL240920C00245000 | 2023-11-03 2:11PM EST | 2024-09-20 | 0.25 | 0.22 | 0.28 | 0.00 | - | 1 | 26 | 32.89% |
| GOOGL241220C00245000 | 2023-12-04 10:24AM EST | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 12.50% |
| GOOGL250117C00245000 | 2023-10-27 10:34AM EST | 2025-01-17 | 0.68 | 0.73 | 0.82 | 0.00 | - | 1 | 0 | 32.83% |
| GOOGL250620C00245000 | 2023-11-29 11:24AM EST | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL251219C00245000 | 2023-12-06 1:49PM EST | 2025-12-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL260116C00245000 | 2023-12-06 3:33PM EST | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
© 2023 Yahoo. Todos los derechos reservados.