Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Golpe:245.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00245000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 253 | 41.99% |
| GOOGL240816C00245000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.23 | 0.14 | 0.23 | 0.00 | - | 1 | 2 | 34.38% |
| GOOGL240920C00245000 | 2024-04-30 9:53AM EDT | 2024-09-20 | 0.37 | 0.27 | 0.38 | 0.00 | - | 2 | 61 | 32.23% |
| GOOGL241220C00245000 | 2024-04-26 2:22PM EDT | 2024-12-20 | 1.73 | 1.10 | 1.15 | 0.00 | - | 4 | 578 | 30.86% |
| GOOGL250117C00245000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 1.46 | 1.39 | 1.48 | 0.00 | - | 2 | 1,466 | 30.80% |
| GOOGL250620C00245000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 4.10 | 3.95 | 4.15 | 0.00 | - | 1 | 146 | 31.93% |
| GOOGL250919C00245000 | 2024-04-04 3:31PM EDT | 2025-09-19 | 4.05 | 4.75 | 6.35 | 0.00 | - | 1 | 1 | 33.15% |
| GOOGL251219C00245000 | 2024-04-26 2:42PM EDT | 2025-12-19 | 9.24 | 6.70 | 8.05 | 0.00 | - | 1 | 35 | 33.22% |
| GOOGL260116C00245000 | 2024-04-29 2:21PM EDT | 2026-01-16 | 8.84 | 8.35 | 8.85 | 0.00 | - | 149 | 253 | 33.65% |
| GOOGL260618C00245000 | 2024-05-01 9:51AM EDT | 2026-06-18 | 11.35 | 9.95 | 12.80 | 0.00 | - | 4 | 5 | 35.05% |
| GOOGL261218C00245000 | 2024-04-25 10:16AM EDT | 2026-12-18 | 12.50 | 14.90 | 17.15 | 0.00 | - | 20 | 159 | 36.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00245000 | 2024-04-29 9:34AM EDT | 2024-09-20 | 75.95 | 78.70 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL250117P00245000 | 2024-01-30 3:52PM EDT | 2025-01-17 | 92.88 | 104.45 | 108.60 | 0.00 | - | - | 0 | 87.01% |
| GOOGL261218P00245000 | 2024-04-25 9:36AM EDT | 2026-12-18 | 92.50 | 78.05 | 81.70 | 0.00 | - | - | 0 | 17.12% |
© 2024 Yahoo. Todos los derechos reservados.