Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:15AM EDT. Mercado abierto.
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00250000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 411 | 42.97% |
| GOOGL240816C00250000 | 2024-04-29 10:57AM EDT | 2024-08-16 | 0.20 | 0.11 | 0.21 | 0.00 | - | 1 | 49 | 35.45% |
| GOOGL240920C00250000 | 2024-04-30 12:58PM EDT | 2024-09-20 | 0.34 | 0.25 | 0.34 | 0.00 | - | 41 | 97 | 33.06% |
| GOOGL241018C00250000 | 2024-05-01 2:09PM EDT | 2024-10-18 | 0.43 | 0.30 | 0.46 | 0.00 | - | 2 | 397 | 31.73% |
| GOOGL241115C00250000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.77 | 0.61 | 0.75 | 0.00 | - | 5 | 20 | 32.03% |
| GOOGL241220C00250000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 1.15 | 0.89 | 1.04 | 0.00 | - | 20 | 256 | 31.47% |
| GOOGL250117C00250000 | 2024-05-01 3:21PM EDT | 2025-01-17 | 1.24 | 1.17 | 1.23 | 0.00 | - | 4 | 1,045 | 30.77% |
| GOOGL250321C00250000 | 2024-04-26 1:29PM EDT | 2025-03-21 | 2.77 | 2.05 | 2.74 | 0.00 | - | 2 | 26 | 33.33% |
| GOOGL250620C00250000 | 2024-05-01 1:16PM EDT | 2025-06-20 | 3.10 | 3.50 | 3.70 | 0.00 | - | 3 | 2,762 | 31.97% |
| GOOGL250919C00250000 | 2024-04-26 3:03PM EDT | 2025-09-19 | 6.60 | 5.10 | 6.00 | 0.00 | - | 5 | 7 | 33.60% |
| GOOGL251219C00250000 | 2024-05-01 10:45AM EDT | 2025-12-19 | 7.24 | 7.00 | 7.65 | 0.00 | - | 1 | 422 | 33.63% |
| GOOGL260116C00250000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 7.80 | 7.50 | 9.45 | 0.00 | - | 4 | 813 | 35.55% |
| GOOGL260618C00250000 | 2024-04-29 1:13PM EDT | 2026-06-18 | 11.30 | 9.95 | 11.55 | 0.00 | - | 4 | 32 | 34.50% |
| GOOGL261218C00250000 | 2024-05-01 2:47PM EDT | 2026-12-18 | 14.75 | 13.45 | 16.30 | 0.00 | - | 13 | 266 | 36.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00250000 | 2024-04-26 9:45AM EDT | 2024-09-20 | 78.00 | 83.85 | 84.90 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL241220P00250000 | 2024-01-22 2:40PM EDT | 2024-12-20 | 103.06 | 105.00 | 110.00 | 0.00 | - | - | 0 | 85.75% |
| GOOGL250117P00250000 | 2024-02-21 10:31AM EDT | 2025-01-17 | 108.90 | 96.95 | 101.00 | 0.00 | - | 2 | 0 | 64.59% |
| GOOGL250620P00250000 | 2024-01-10 3:30PM EDT | 2025-06-20 | 107.40 | 98.55 | 103.45 | 0.00 | - | - | 0 | 54.44% |
| GOOGL260116P00250000 | 2023-12-19 1:32PM EDT | 2026-01-16 | 113.70 | 104.10 | 108.90 | 0.00 | - | 1 | 0 | 51.18% |
© 2024 Yahoo. Todos los derechos reservados.