U.S. markets open in 5 hours 55 minutes
F S&P 500
4,556.25 +0.25 (+0.01%) F Dow Jones
36,097.00 -15.00 (-0.04%) F Nasdaq
15,835.50 +20.25 (+0.13%) E-mini Russell 2000 Index Futur
1,856.50 +1.70 (+0.09%) Petróleo
69.70 +0.32 (+0.46%) Oro
2,049.50 +1.60 (+0.08%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:250.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00250000 | 2023-10-23 10:39AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 33 | 57.81% |
| GOOGL240216C00250000 | 2023-10-30 11:56AM EST | 2024-02-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 27 | 50 | 50.39% |
| GOOGL240315C00250000 | 2023-11-16 12:59PM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| GOOGL240621C00250000 | 2023-11-30 11:24AM EST | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL240920C00250000 | 2023-11-29 12:04PM EST | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL241220C00250000 | 2023-12-04 10:24AM EST | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| GOOGL250117C00250000 | 2023-12-05 2:58PM EST | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00250000 | 2023-11-29 11:49AM EST | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL251219C00250000 | 2023-12-06 1:48PM EST | 2025-12-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260116C00250000 | 2023-12-05 10:20AM EST | 2026-01-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL260116P00250000 | 2023-11-17 12:33PM EST | 2026-01-16 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.