Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Golpe:2520.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02520000 | 2022-05-20 3:37PM EDT | 2022-05-27 | 0.40 | 0.00 | 0.30 | 0.00 | - | 4 | 62 | 62.70% |
| GOOGL220603C02520000 | 2022-05-16 2:43PM EDT | 2022-06-03 | 0.22 | 0.05 | 0.45 | -10.19 | -97.89% | 10 | 47 | 42.69% |
| GOOGL220610C02520000 | 2022-05-24 11:39AM EDT | 2022-06-10 | 0.65 | 0.40 | 0.80 | -1.46 | -69.19% | 1 | 9 | 35.90% |
| GOOGL220617C02520000 | 2022-05-24 2:53PM EDT | 2022-06-17 | 1.50 | 1.35 | 1.70 | -3.80 | -71.70% | 2 | 59 | 33.99% |
| GOOGL220701C02520000 | 2022-05-19 12:44PM EDT | 2022-07-01 | 15.30 | 3.60 | 4.40 | 0.00 | - | 1 | 4 | 32.11% |
| GOOGL220715C02520000 | 2022-05-24 9:47AM EDT | 2022-07-15 | 6.74 | 7.70 | 8.30 | -14.56 | -68.36% | 6 | 26 | 31.48% |
| GOOGL220916C02520000 | 2022-05-24 9:41AM EDT | 2022-09-16 | 38.00 | 39.20 | 40.90 | -24.40 | -39.10% | 2 | 16 | 33.75% |
| GOOGL221216C02520000 | 2022-05-16 12:10PM EDT | 2022-12-16 | 158.00 | 80.30 | 84.60 | 0.00 | - | 1 | 4 | 34.06% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02520000 | 2022-05-20 10:08AM EDT | 2022-05-27 | 301.63 | 419.60 | 431.50 | 0.00 | - | 3 | 0 | 128.60% |
| GOOGL220603P02520000 | 2022-05-05 3:10PM EDT | 2022-06-03 | 243.79 | 414.00 | 428.20 | 0.00 | - | 1 | 1 | 70.18% |
| GOOGL220617P02520000 | 2022-05-19 3:41PM EDT | 2022-06-17 | 316.68 | 417.10 | 430.20 | 0.00 | - | 1 | 5 | 55.81% |
| GOOGL220715P02520000 | 2022-05-20 1:02PM EDT | 2022-07-15 | 405.89 | 425.60 | 435.00 | 0.00 | - | 5 | 99 | 41.10% |
| GOOGL220916P02520000 | 2022-04-26 9:53AM EDT | 2022-09-16 | 284.70 | 448.40 | 458.60 | 0.00 | - | - | 4 | 35.39% |
| GOOGL221216P02520000 | 2022-05-04 1:14PM EDT | 2022-12-16 | 318.73 | 477.20 | 489.40 | 0.00 | - | - | 1 | 32.69% |
© 2022 Yahoo. Todos los derechos reservados.
