Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621C00255000 | 2024-04-25 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 1,457 | 44.73% |
| GOOGL240816C00255000 | 2024-04-29 10:58AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.19 | -0.05 | -29.41% | 1 | 270 | 35.60% |
| GOOGL240920C00255000 | 2024-04-26 3:49PM EDT | 2024-09-20 | 0.37 | 0.19 | 0.29 | 0.00 | - | 1,011 | 5,728 | 32.86% |
| GOOGL241220C00255000 | 2024-05-01 10:40AM EDT | 2024-12-20 | 0.87 | 0.83 | 0.93 | 0.00 | - | 40 | 155 | 31.28% |
| GOOGL250117C00255000 | 2024-05-02 3:06PM EDT | 2025-01-17 | 1.06 | 1.04 | 1.16 | -0.01 | -0.93% | 37 | 410 | 30.88% |
| GOOGL250620C00255000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 3.03 | 2.23 | 3.45 | 0.00 | - | 1 | 598 | 31.76% |
| GOOGL251219C00255000 | 2024-04-29 3:48PM EDT | 2025-12-19 | 6.90 | 5.55 | 7.95 | 0.00 | - | 4 | 130 | 34.44% |
| GOOGL260116C00255000 | 2024-04-29 11:22AM EDT | 2026-01-16 | 7.70 | 5.00 | 8.10 | 0.00 | - | 10 | 311 | 33.89% |
| GOOGL260618C00255000 | 2024-04-29 3:48PM EDT | 2026-06-18 | 10.40 | 9.35 | 11.45 | 0.00 | - | 8 | 18 | 34.67% |
| GOOGL261218C00255000 | 2024-04-29 3:48PM EDT | 2026-12-18 | 13.96 | 12.65 | 15.15 | 0.00 | - | 4 | 159 | 35.12% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00255000 | 2024-03-21 9:46AM EDT | 2024-06-21 | 105.08 | 98.85 | 102.80 | 0.00 | - | - | 0 | 140.16% |
| GOOGL240920P00255000 | 2024-04-29 9:37AM EDT | 2024-09-20 | 86.80 | 87.70 | 88.80 | 0.00 | - | 2 | 0 | 34.94% |
| GOOGL260116P00255000 | 2023-11-02 11:14AM EDT | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 66.93% |
© 2024 Yahoo. Todos los derechos reservados.