U.S. Markets open in 6 hrs 15 mins
F S&P 500
4,555.75 -0.25 (-0.01%) F Dow Jones
36,103.00 -9.00 (-0.02%) F Nasdaq
15,825.50 +10.25 (+0.06%) Russell 2000 Futures
1,857.10 +2.30 (+0.12%) Petróleo
69.93 +0.55 (+0.79%) Oro
2,047.10 -0.80 (-0.04%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:255.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119C00255000 | 2023-11-01 10:34AM EST | 2024-01-19 | 0.01 | 0.00 | 0.21 | 0.00 | - | 20 | 191 | 78.32% |
| GOOGL240216C00255000 | 2023-10-25 1:50PM EST | 2024-02-16 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 48.44% |
| GOOGL240315C00255000 | 2023-10-26 2:11PM EST | 2024-03-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 43 | 0 | 43.75% |
| GOOGL240621C00255000 | 2023-11-16 10:48AM EST | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL240920C00255000 | 2023-10-27 10:35AM EST | 2024-09-20 | 0.22 | 0.22 | 0.27 | 0.00 | - | 20 | 0 | 34.40% |
| GOOGL241220C00255000 | 2023-11-02 8:51AM EST | 2024-12-20 | 0.43 | 0.36 | 0.45 | 0.00 | - | 2 | 51 | 32.32% |
| GOOGL250117C00255000 | 2023-11-10 12:47PM EST | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL250620C00255000 | 2023-11-28 10:02AM EST | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL251219C00255000 | 2023-12-06 1:47PM EST | 2025-12-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL260116C00255000 | 2023-12-06 11:02AM EST | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240119P00255000 | 2023-12-06 11:35AM EST | 2024-01-19 | 123.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116P00255000 | 2023-11-02 10:14AM EST | 2026-01-16 | 127.42 | 121.15 | 125.10 | 0.00 | - | - | 0 | 19.85% |
© 2023 Yahoo. Todos los derechos reservados.