Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527C02555000 | 2022-05-20 10:50AM EDT | 2022-05-27 | 0.13 | 0.00 | 0.80 | 0.00 | - | 7 | 48 | 76.03% |
GOOGL220603C02555000 | 2022-05-20 2:57PM EDT | 2022-06-03 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 46.48% |
GOOGL220715C02555000 | 2022-05-24 10:29AM EDT | 2022-07-15 | 4.90 | 6.20 | 6.70 | -12.60 | -72.00% | 2 | 28 | 32.38% |
GOOGL221216C02555000 | 2022-05-12 9:51AM EDT | 2022-12-16 | 96.00 | 71.30 | 74.80 | 0.00 | - | 1 | 101 | 33.98% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220527P02555000 | 2022-05-10 3:31PM EDT | 2022-05-27 | 270.20 | 464.60 | 472.50 | 0.00 | - | 10 | 0 | 134.42% |
GOOGL220603P02555000 | 2022-04-27 3:47PM EDT | 2022-06-03 | 287.63 | 461.70 | 473.50 | 0.00 | - | - | 0 | 79.46% |
GOOGL220715P02555000 | 2022-04-28 1:46PM EDT | 2022-07-15 | 244.87 | 469.30 | 477.60 | 0.00 | - | 5 | 17 | 42.92% |
GOOGL221216P02555000 | 2022-04-21 12:16PM EDT | 2022-12-16 | 254.63 | 436.50 | 454.50 | 0.00 | - | - | 8 | 0.00% |