Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 1,513 | 2024-06-21 | 107.94 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 1 | 45 | 2024-08-16 | - | - | - | - | - |
0.21 | +0.01 | +5.00% | 20 | 150 | 2024-09-20 | - | - | - | - | - |
0.39 | +0.04 | +11.43% | 1 | 29 | 2024-10-18 | - | - | - | - | - |
0.90 | 0.00 | - | 11 | 16 | 2024-11-15 | - | - | - | - | - |
1.10 | 0.00 | - | 4 | 349 | 2024-12-20 | - | - | - | - | - |
0.98 | -0.07 | -6.67% | 1 | 612 | 2025-01-17 | 114.15 | 0.00 | - | 2 | 0 |
2.31 | 0.00 | - | 230 | 226 | 2025-03-21 | - | - | - | - | - |
2.42 | 0.00 | - | 2 | 1,067 | 2025-06-20 | 114.20 | 0.00 | - | 6 | 0 |
8.80 | 0.00 | - | 3 | 9 | 2025-09-19 | - | - | - | - | - |
6.00 | -0.30 | -4.76% | 10 | 518 | 2025-12-19 | - | - | - | - | - |
6.42 | -0.08 | -1.23% | 54 | 48,246 | 2026-01-16 | 120.47 | 0.00 | - | - | 0 |
9.65 | 0.00 | - | 8 | 18 | 2026-06-18 | 124.55 | 0.00 | - | - | 0 |
13.10 | 0.00 | - | 1 | 33 | 2026-12-18 | 109.50 | 0.00 | - | 1 | 0 |