Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C02620000 | 2022-05-18 2:30PM EDT | 2022-06-03 | 1.15 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 51.66% |
GOOGL220610C02620000 | 2022-05-18 9:53AM EDT | 2022-06-10 | 3.12 | 0.30 | 0.70 | 0.00 | - | 1 | 5 | 36.22% |
GOOGL220624C02620000 | 2022-05-19 1:37PM EDT | 2022-06-24 | 4.35 | 1.30 | 10.00 | 0.00 | - | - | 0 | 40.65% |
GOOGL220701C02620000 | 2022-05-26 11:20AM EDT | 2022-07-01 | 2.20 | 0.75 | 9.60 | 0.00 | - | 1 | 2 | 35.86% |
GOOGL220715C02620000 | 2022-05-27 3:43PM EDT | 2022-07-15 | 8.99 | 8.90 | 10.10 | +3.69 | +69.62% | 7 | 49 | 30.56% |
GOOGL220819C02620000 | 2022-05-24 11:11AM EDT | 2022-08-19 | 32.45 | 32.70 | 39.70 | +12.45 | +62.25% | 1 | 46 | 35.24% |
GOOGL221216C02620000 | 2022-04-19 2:11PM EDT | 2022-12-16 | 254.22 | 83.00 | 92.90 | 0.00 | - | - | 2 | 32.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603P02620000 | 2022-05-09 10:32AM EDT | 2022-06-03 | 375.70 | 365.00 | 383.50 | 0.00 | - | 1 | 0 | 52.08% |
GOOGL220715P02620000 | 2022-05-12 11:21AM EDT | 2022-07-15 | 564.20 | 372.90 | 390.00 | 0.00 | - | 9 | 31 | 34.73% |
GOOGL220819P02620000 | 2022-05-10 1:47PM EDT | 2022-08-19 | 374.83 | 394.90 | 409.80 | 0.00 | - | 1 | 63 | 34.06% |
GOOGL221216P02620000 | 2022-05-04 12:35PM EDT | 2022-12-16 | 388.76 | 433.50 | 452.10 | 0.00 | - | 1 | 2 | 30.01% |