Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2640.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02640000 | 2022-05-19 1:09PM EDT | 2022-06-03 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 51.81% |
| GOOGL220610C02640000 | 2022-05-18 10:32AM EDT | 2022-06-10 | 0.50 | 0.15 | 0.65 | -1.90 | -79.17% | 1 | 2 | 37.38% |
| GOOGL220617C02640000 | 2022-05-27 10:01AM EDT | 2022-06-17 | 0.85 | 0.90 | 1.70 | +0.03 | +3.66% | 5 | 268 | 34.60% |
| GOOGL220701C02640000 | 2022-05-17 11:12AM EDT | 2022-07-01 | 12.42 | 1.40 | 4.60 | 0.00 | - | - | 4 | 31.64% |
| GOOGL220715C02640000 | 2022-05-27 3:08PM EDT | 2022-07-15 | 7.60 | 7.60 | 8.80 | +3.00 | +65.22% | 13 | 67 | 30.64% |
| GOOGL220819C02640000 | 2022-05-27 12:14PM EDT | 2022-08-19 | 31.00 | 31.10 | 36.70 | +10.40 | +50.49% | 2 | 135 | 35.26% |
| GOOGL220916C02640000 | 2022-05-24 1:42PM EDT | 2022-09-16 | 25.60 | 39.00 | 48.10 | 0.00 | - | 1 | 46 | 33.73% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220610P02640000 | 2022-05-10 3:10PM EDT | 2022-06-10 | 334.77 | 385.00 | 404.00 | 0.00 | - | 1 | 0 | 61.19% |
| GOOGL220617P02640000 | 2022-05-27 11:24AM EDT | 2022-06-17 | 405.17 | 385.20 | 404.00 | +73.72 | +22.24% | 1 | 166 | 49.34% |
| GOOGL220715P02640000 | 2022-05-20 3:42PM EDT | 2022-07-15 | 450.45 | 390.80 | 409.00 | -24.00 | -5.06% | 1 | 96 | 35.29% |
| GOOGL220819P02640000 | 2022-05-27 1:14PM EDT | 2022-08-19 | 423.18 | 411.80 | 428.50 | -124.13 | -22.68% | 1 | 38 | 34.64% |
| GOOGL220916P02640000 | 2022-05-20 2:59PM EDT | 2022-09-16 | 529.72 | 419.30 | 436.40 | 0.00 | - | 2 | 110 | 32.26% |
© 2022 Yahoo. Todos los derechos reservados.
