U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C026500002021-09-22 2:04PM EDT2021-10-01168.46192.20204.500.00-1344.06%
GOOGL211008C026500002021-09-24 11:31AM EDT2021-10-08188.42194.00207.30+5.62+3.07%2833.58%
GOOGL211015C026500002021-09-22 11:59AM EDT2021-10-15186.00198.50210.500.00-262729.51%
GOOGL211022C026500002021-09-24 11:54AM EDT2021-10-22207.00207.00216.30+62.00+42.76%1328.54%
GOOGL211029C026500002021-09-20 12:00AM EDT2021-10-29215.33219.00233.200.00--1132.36%
GOOGL211119C026500002021-09-23 12:34PM EDT2021-11-19234.60238.30248.900.00-12930.11%
GOOGL211217C026500002021-09-23 12:34PM EDT2021-12-17252.17256.00264.500.00-214628.07%
GOOGL220121C026500002021-09-24 2:57PM EDT2022-01-21274.50277.60286.00+1.20+0.44%318727.46%
GOOGL220318C026500002021-09-20 10:31AM EDT2022-03-18268.54316.90325.500.00-37528.31%
GOOGL220617C026500002021-09-22 1:37PM EDT2022-06-17349.70362.50375.500.00-54928.63%
GOOGL220916C026500002021-09-01 11:58AM EDT2022-09-16471.80408.20422.300.00-14129.23%
GOOGL230120C026500002021-09-20 3:46PM EDT2023-01-20422.28462.40476.000.00-33229.55%
GOOGL230616C026500002021-09-23 11:19AM EDT2023-06-16514.49517.00534.500.00-11530.08%
GOOGL240119C026500002021-09-23 10:51AM EDT2024-01-19594.70590.00609.500.00-1230.60%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P026500002021-09-24 3:54PM EDT2021-10-012.382.052.45-1.72-41.95%7518331.02%
GOOGL211008P026500002021-09-24 3:49PM EDT2021-10-086.905.307.10-3.85-35.81%89928.11%
GOOGL211015P026500002021-09-24 3:57PM EDT2021-10-1511.8711.4012.00-5.03-29.76%9296026.74%
GOOGL211022P026500002021-09-23 3:56PM EDT2021-10-2223.0415.6017.500.00-1622626.26%
GOOGL211029P026500002021-09-24 3:55PM EDT2021-10-2933.5331.3035.00-8.07-19.40%3203430.88%
GOOGL211119P026500002021-09-24 3:31PM EDT2021-11-1949.3046.8049.40-4.57-8.48%111128.66%
GOOGL211217P026500002021-09-24 3:48PM EDT2021-12-1763.4062.8064.20-7.29-10.31%2716726.76%
GOOGL220121P026500002021-09-24 3:35PM EDT2022-01-2183.9581.6084.50-6.65-7.34%728126.19%
GOOGL220318P026500002021-09-24 10:38AM EDT2022-03-18126.64118.00123.00-2.16-1.68%2015927.17%
GOOGL220617P026500002021-09-23 12:13PM EDT2022-06-17180.91166.40172.800.00-1210527.71%
GOOGL220916P026500002021-09-23 12:13PM EDT2022-09-16223.57201.50217.900.00-64028.28%
GOOGL230120P026500002021-09-23 11:00AM EDT2023-01-20265.62253.20266.500.00-13928.33%
GOOGL230616P026500002021-09-17 10:59AM EDT2023-06-16304.30299.20316.800.00-1928.43%