Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2650.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02650000 | 2021-09-22 2:04PM EDT | 2021-10-01 | 168.46 | 192.20 | 204.50 | 0.00 | - | 1 | 3 | 44.06% |
| GOOGL211008C02650000 | 2021-09-24 11:31AM EDT | 2021-10-08 | 188.42 | 194.00 | 207.30 | +5.62 | +3.07% | 2 | 8 | 33.58% |
| GOOGL211015C02650000 | 2021-09-22 11:59AM EDT | 2021-10-15 | 186.00 | 198.50 | 210.50 | 0.00 | - | 2 | 627 | 29.51% |
| GOOGL211022C02650000 | 2021-09-24 11:54AM EDT | 2021-10-22 | 207.00 | 207.00 | 216.30 | +62.00 | +42.76% | 1 | 3 | 28.54% |
| GOOGL211029C02650000 | 2021-09-20 12:00AM EDT | 2021-10-29 | 215.33 | 219.00 | 233.20 | 0.00 | - | - | 11 | 32.36% |
| GOOGL211119C02650000 | 2021-09-23 12:34PM EDT | 2021-11-19 | 234.60 | 238.30 | 248.90 | 0.00 | - | 1 | 29 | 30.11% |
| GOOGL211217C02650000 | 2021-09-23 12:34PM EDT | 2021-12-17 | 252.17 | 256.00 | 264.50 | 0.00 | - | 2 | 146 | 28.07% |
| GOOGL220121C02650000 | 2021-09-24 2:57PM EDT | 2022-01-21 | 274.50 | 277.60 | 286.00 | +1.20 | +0.44% | 3 | 187 | 27.46% |
| GOOGL220318C02650000 | 2021-09-20 10:31AM EDT | 2022-03-18 | 268.54 | 316.90 | 325.50 | 0.00 | - | 3 | 75 | 28.31% |
| GOOGL220617C02650000 | 2021-09-22 1:37PM EDT | 2022-06-17 | 349.70 | 362.50 | 375.50 | 0.00 | - | 5 | 49 | 28.63% |
| GOOGL220916C02650000 | 2021-09-01 11:58AM EDT | 2022-09-16 | 471.80 | 408.20 | 422.30 | 0.00 | - | 1 | 41 | 29.23% |
| GOOGL230120C02650000 | 2021-09-20 3:46PM EDT | 2023-01-20 | 422.28 | 462.40 | 476.00 | 0.00 | - | 3 | 32 | 29.55% |
| GOOGL230616C02650000 | 2021-09-23 11:19AM EDT | 2023-06-16 | 514.49 | 517.00 | 534.50 | 0.00 | - | 1 | 15 | 30.08% |
| GOOGL240119C02650000 | 2021-09-23 10:51AM EDT | 2024-01-19 | 594.70 | 590.00 | 609.50 | 0.00 | - | 1 | 2 | 30.60% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02650000 | 2021-09-24 3:54PM EDT | 2021-10-01 | 2.38 | 2.05 | 2.45 | -1.72 | -41.95% | 75 | 183 | 31.02% |
| GOOGL211008P02650000 | 2021-09-24 3:49PM EDT | 2021-10-08 | 6.90 | 5.30 | 7.10 | -3.85 | -35.81% | 8 | 99 | 28.11% |
| GOOGL211015P02650000 | 2021-09-24 3:57PM EDT | 2021-10-15 | 11.87 | 11.40 | 12.00 | -5.03 | -29.76% | 92 | 960 | 26.74% |
| GOOGL211022P02650000 | 2021-09-23 3:56PM EDT | 2021-10-22 | 23.04 | 15.60 | 17.50 | 0.00 | - | 16 | 226 | 26.26% |
| GOOGL211029P02650000 | 2021-09-24 3:55PM EDT | 2021-10-29 | 33.53 | 31.30 | 35.00 | -8.07 | -19.40% | 320 | 34 | 30.88% |
| GOOGL211119P02650000 | 2021-09-24 3:31PM EDT | 2021-11-19 | 49.30 | 46.80 | 49.40 | -4.57 | -8.48% | 1 | 111 | 28.66% |
| GOOGL211217P02650000 | 2021-09-24 3:48PM EDT | 2021-12-17 | 63.40 | 62.80 | 64.20 | -7.29 | -10.31% | 27 | 167 | 26.76% |
| GOOGL220121P02650000 | 2021-09-24 3:35PM EDT | 2022-01-21 | 83.95 | 81.60 | 84.50 | -6.65 | -7.34% | 7 | 281 | 26.19% |
| GOOGL220318P02650000 | 2021-09-24 10:38AM EDT | 2022-03-18 | 126.64 | 118.00 | 123.00 | -2.16 | -1.68% | 20 | 159 | 27.17% |
| GOOGL220617P02650000 | 2021-09-23 12:13PM EDT | 2022-06-17 | 180.91 | 166.40 | 172.80 | 0.00 | - | 12 | 105 | 27.71% |
| GOOGL220916P02650000 | 2021-09-23 12:13PM EDT | 2022-09-16 | 223.57 | 201.50 | 217.90 | 0.00 | - | 6 | 40 | 28.28% |
| GOOGL230120P02650000 | 2021-09-23 11:00AM EDT | 2023-01-20 | 265.62 | 253.20 | 266.50 | 0.00 | - | 1 | 39 | 28.33% |
| GOOGL230616P02650000 | 2021-09-17 10:59AM EDT | 2023-06-16 | 304.30 | 299.20 | 316.80 | 0.00 | - | 1 | 9 | 28.43% |
© 2021 Verizon Media. Todos los derechos reservados.
