Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.50 -3.41 (-0.14 %)
Fuera de horario: 04:31PM EDT
Fuera de horario: 04:31PM EDT
Golpe:2650.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02650000 | 2021-06-14 2:50PM EDT | 2021-06-18 | 0.20 | 0.05 | 1.30 | -0.15 | -42.86% | 4 | 135 | 36.13% |
| GOOGL210625C02650000 | 2021-06-14 2:04PM EDT | 2021-06-25 | 0.70 | 0.85 | 1.35 | -0.15 | -17.65% | 2 | 15 | 23.47% |
| GOOGL210702C02650000 | 2021-06-14 9:30AM EDT | 2021-07-02 | 1.60 | 1.95 | 2.80 | -0.40 | -20.00% | 2 | 2 | 21.43% |
| GOOGL210709C02650000 | 2021-06-14 12:09AM EDT | 2021-07-09 | 2.95 | 3.10 | 6.00 | 0.00 | - | - | 3 | 21.82% |
| GOOGL210716C02650000 | 2021-06-14 3:47PM EDT | 2021-07-16 | 5.25 | 5.30 | 6.30 | +0.20 | +3.96% | 30 | 173 | 19.61% |
| GOOGL210723C02650000 | 2021-06-14 1:23PM EDT | 2021-07-23 | 6.97 | 5.00 | 9.70 | -1.68 | -19.42% | 23 | 8 | 20.05% |
| GOOGL210820C02650000 | 2021-06-14 3:41PM EDT | 2021-08-20 | 28.60 | 29.10 | 32.10 | +1.25 | +4.57% | 10 | 89 | 23.45% |
| GOOGL210917C02650000 | 2021-06-11 2:48PM EDT | 2021-09-17 | 40.20 | 42.50 | 45.60 | 0.00 | - | 2 | 71 | 23.10% |
| GOOGL211015C02650000 | 2021-06-14 2:27PM EDT | 2021-10-15 | 52.30 | 53.20 | 59.70 | -1.40 | -2.61% | 1 | 120 | 23.22% |
| GOOGL211217C02650000 | 2021-06-11 2:36PM EDT | 2021-12-17 | 90.06 | 90.50 | 96.40 | 0.00 | - | 4 | 40 | 24.67% |
| GOOGL220121C02650000 | 2021-06-10 12:21PM EDT | 2022-01-21 | 109.60 | 107.60 | 113.40 | 0.00 | - | 26 | 50 | 25.00% |
| GOOGL220318C02650000 | 2021-05-25 3:05PM EDT | 2022-03-18 | 118.59 | 133.00 | 141.00 | 0.00 | - | - | 15 | 25.69% |
| GOOGL220617C02650000 | 2021-06-10 10:34AM EDT | 2022-06-17 | 176.20 | 172.50 | 188.50 | 0.00 | - | 25 | 31 | 27.23% |
| GOOGL230120C02650000 | 2021-06-14 10:16AM EDT | 2023-01-20 | 248.84 | 252.00 | 269.90 | -4.46 | -1.76% | 2 | 9 | 28.21% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02650000 | 2021-06-14 10:59AM EDT | 2021-06-18 | 225.60 | 197.70 | 210.90 | -30.17 | -11.80% | 1 | 1 | 56.90% |
| GOOGL210716P02650000 | 2021-06-10 10:30AM EDT | 2021-07-16 | 226.65 | 204.10 | 214.50 | 0.00 | - | 1 | 1 | 24.39% |
| GOOGL210917P02650000 | 2021-04-30 9:49AM EDT | 2021-09-17 | 329.00 | 315.60 | 333.50 | 0.00 | - | 3 | 3 | 41.98% |
| GOOGL211217P02650000 | 2021-06-14 12:11AM EDT | 2021-12-17 | 308.95 | 281.80 | 294.10 | 0.00 | - | - | 4 | 24.17% |
| GOOGL220617P02650000 | 2021-06-02 1:03PM EDT | 2022-06-17 | 415.00 | 355.50 | 372.00 | 0.00 | - | 1 | 3 | 25.44% |
© 2021 Verizon Media. Todos los derechos reservados.
