Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2650.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02650000 | 2022-05-27 11:16AM EDT | 2022-06-03 | 0.19 | 0.00 | 0.50 | +0.14 | +280.00% | 1 | 34 | 50.10% |
| GOOGL220610C02650000 | 2022-05-25 1:40PM EDT | 2022-06-10 | 0.25 | 0.15 | 0.65 | 0.00 | - | 10 | 8 | 38.14% |
| GOOGL220617C02650000 | 2022-05-27 3:24PM EDT | 2022-06-17 | 1.05 | 0.90 | 1.35 | +0.25 | +31.25% | 38 | 331 | 34.04% |
| GOOGL220624C02650000 | 2022-05-27 12:54PM EDT | 2022-06-24 | 1.80 | 0.65 | 9.70 | +1.16 | +181.25% | 2 | 39 | 42.53% |
| GOOGL220701C02650000 | 2022-05-24 9:30AM EDT | 2022-07-01 | 2.30 | 2.70 | 10.00 | 0.00 | - | 1 | 1 | 38.18% |
| GOOGL220715C02650000 | 2022-05-27 3:51PM EDT | 2022-07-15 | 6.58 | 7.00 | 8.10 | +2.61 | +65.74% | 48 | 319 | 30.58% |
| GOOGL220819C02650000 | 2022-05-27 3:58PM EDT | 2022-08-19 | 29.50 | 29.60 | 32.00 | +10.24 | +53.17% | 12 | 672 | 34.11% |
| GOOGL220916C02650000 | 2022-05-27 3:59PM EDT | 2022-09-16 | 42.00 | 40.50 | 46.10 | +11.25 | +36.59% | 1 | 144 | 33.64% |
| GOOGL221021C02650000 | 2022-05-27 10:37AM EDT | 2022-10-21 | 54.90 | 53.50 | 62.00 | +13.61 | +32.96% | 2 | 181 | 33.02% |
| GOOGL221118C02650000 | 2022-05-26 3:01PM EDT | 2022-11-18 | 53.92 | 69.90 | 78.80 | 0.00 | - | 7 | 9 | 33.58% |
| GOOGL221216C02650000 | 2022-05-26 11:33AM EDT | 2022-12-16 | 64.60 | 80.50 | 89.90 | 0.00 | - | 96 | 76 | 33.12% |
| GOOGL230120C02650000 | 2022-05-27 11:15AM EDT | 2023-01-20 | 94.60 | 94.00 | 103.20 | +14.80 | +18.55% | 1 | 135 | 32.69% |
| GOOGL230317C02650000 | 2022-05-27 3:25PM EDT | 2023-03-17 | 125.29 | 118.00 | 134.00 | +22.09 | +21.41% | 3 | 77 | 33.63% |
| GOOGL230616C02650000 | 2022-05-27 11:38AM EDT | 2023-06-16 | 160.00 | 157.50 | 173.50 | +30.71 | +23.75% | 8 | 84 | 33.94% |
| GOOGL240119C02650000 | 2022-05-25 12:37PM EDT | 2024-01-19 | 188.80 | 237.50 | 255.50 | 0.00 | - | 9 | 85 | 34.44% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02650000 | 2022-05-05 11:48AM EDT | 2022-06-03 | 330.01 | 395.00 | 413.50 | 0.00 | - | 1 | 0 | 55.37% |
| GOOGL220610P02650000 | 2022-05-10 3:10PM EDT | 2022-06-10 | 343.92 | 394.80 | 413.50 | 0.00 | - | 1 | 0 | 61.50% |
| GOOGL220617P02650000 | 2022-05-25 11:25AM EDT | 2022-06-17 | 528.85 | 395.90 | 414.00 | 0.00 | - | 13 | 106 | 50.19% |
| GOOGL220624P02650000 | 2022-05-10 2:05PM EDT | 2022-06-24 | 346.60 | 396.00 | 414.50 | 0.00 | - | 20 | 10 | 43.70% |
| GOOGL220715P02650000 | 2022-05-25 2:31PM EDT | 2022-07-15 | 460.15 | 399.70 | 418.00 | -73.05 | -13.70% | 1 | 146 | 35.23% |
| GOOGL220819P02650000 | 2022-05-25 10:05AM EDT | 2022-08-19 | 570.00 | 418.80 | 436.80 | 0.00 | - | 2 | 87 | 34.54% |
| GOOGL220916P02650000 | 2022-05-20 2:44PM EDT | 2022-09-16 | 465.20 | 427.50 | 444.80 | -80.80 | -14.80% | 1 | 182 | 32.25% |
| GOOGL221021P02650000 | 2022-05-13 10:30AM EDT | 2022-10-21 | 415.49 | 437.50 | 455.70 | 0.00 | - | 1 | 197 | 30.76% |
| GOOGL221118P02650000 | 2022-04-25 11:24AM EDT | 2022-11-18 | 377.70 | 557.90 | 575.00 | 0.00 | - | 2 | 1 | 50.09% |
| GOOGL221216P02650000 | 2022-05-02 2:04PM EDT | 2022-12-16 | 452.69 | 456.70 | 475.00 | 0.00 | - | 1 | 1 | 29.84% |
| GOOGL230120P02650000 | 2022-05-27 3:52PM EDT | 2023-01-20 | 483.20 | 465.30 | 483.50 | -72.51 | -13.05% | 1 | 277 | 28.97% |
| GOOGL230317P02650000 | 2022-05-27 9:43AM EDT | 2023-03-17 | 520.20 | 480.50 | 499.50 | -40.08 | -7.15% | 28 | 210 | 28.38% |
| GOOGL230616P02650000 | 2022-05-24 11:23AM EDT | 2023-06-16 | 626.95 | 502.50 | 521.50 | 0.00 | - | 2 | 40 | 27.49% |
| GOOGL240119P02650000 | 2022-05-19 10:48AM EDT | 2024-01-19 | 677.25 | 544.00 | 562.50 | 0.00 | - | 2 | 70 | 25.83% |
© 2022 Yahoo. Todos los derechos reservados.
