U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C026500002022-05-27 11:16AM EDT2022-06-030.190.000.50+0.14+280.00%13450.10%
GOOGL220610C026500002022-05-25 1:40PM EDT2022-06-100.250.150.650.00-10838.14%
GOOGL220617C026500002022-05-27 3:24PM EDT2022-06-171.050.901.35+0.25+31.25%3833134.04%
GOOGL220624C026500002022-05-27 12:54PM EDT2022-06-241.800.659.70+1.16+181.25%23942.53%
GOOGL220701C026500002022-05-24 9:30AM EDT2022-07-012.302.7010.000.00-1138.18%
GOOGL220715C026500002022-05-27 3:51PM EDT2022-07-156.587.008.10+2.61+65.74%4831930.58%
GOOGL220819C026500002022-05-27 3:58PM EDT2022-08-1929.5029.6032.00+10.24+53.17%1267234.11%
GOOGL220916C026500002022-05-27 3:59PM EDT2022-09-1642.0040.5046.10+11.25+36.59%114433.64%
GOOGL221021C026500002022-05-27 10:37AM EDT2022-10-2154.9053.5062.00+13.61+32.96%218133.02%
GOOGL221118C026500002022-05-26 3:01PM EDT2022-11-1853.9269.9078.800.00-7933.58%
GOOGL221216C026500002022-05-26 11:33AM EDT2022-12-1664.6080.5089.900.00-967633.12%
GOOGL230120C026500002022-05-27 11:15AM EDT2023-01-2094.6094.00103.20+14.80+18.55%113532.69%
GOOGL230317C026500002022-05-27 3:25PM EDT2023-03-17125.29118.00134.00+22.09+21.41%37733.63%
GOOGL230616C026500002022-05-27 11:38AM EDT2023-06-16160.00157.50173.50+30.71+23.75%88433.94%
GOOGL240119C026500002022-05-25 12:37PM EDT2024-01-19188.80237.50255.500.00-98534.44%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P026500002022-05-05 11:48AM EDT2022-06-03330.01395.00413.500.00-1055.37%
GOOGL220610P026500002022-05-10 3:10PM EDT2022-06-10343.92394.80413.500.00-1061.50%
GOOGL220617P026500002022-05-25 11:25AM EDT2022-06-17528.85395.90414.000.00-1310650.19%
GOOGL220624P026500002022-05-10 2:05PM EDT2022-06-24346.60396.00414.500.00-201043.70%
GOOGL220715P026500002022-05-25 2:31PM EDT2022-07-15460.15399.70418.00-73.05-13.70%114635.23%
GOOGL220819P026500002022-05-25 10:05AM EDT2022-08-19570.00418.80436.800.00-28734.54%
GOOGL220916P026500002022-05-20 2:44PM EDT2022-09-16465.20427.50444.80-80.80-14.80%118232.25%
GOOGL221021P026500002022-05-13 10:30AM EDT2022-10-21415.49437.50455.700.00-119730.76%
GOOGL221118P026500002022-04-25 11:24AM EDT2022-11-18377.70557.90575.000.00-2150.09%
GOOGL221216P026500002022-05-02 2:04PM EDT2022-12-16452.69456.70475.000.00-1129.84%
GOOGL230120P026500002022-05-27 3:52PM EDT2023-01-20483.20465.30483.50-72.51-13.05%127728.97%
GOOGL230317P026500002022-05-27 9:43AM EDT2023-03-17520.20480.50499.50-40.08-7.15%2821028.38%
GOOGL230616P026500002022-05-24 11:23AM EDT2023-06-16626.95502.50521.500.00-24027.49%
GOOGL240119P026500002022-05-19 10:48AM EDT2024-01-19677.25544.00562.500.00-27025.83%