U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,445.50 -3.41 (-0.14 %)
Fuera de horario: 04:31PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C026500002021-06-14 2:50PM EDT2021-06-180.200.051.30-0.15-42.86%413536.13%
GOOGL210625C026500002021-06-14 2:04PM EDT2021-06-250.700.851.35-0.15-17.65%21523.47%
GOOGL210702C026500002021-06-14 9:30AM EDT2021-07-021.601.952.80-0.40-20.00%2221.43%
GOOGL210709C026500002021-06-14 12:09AM EDT2021-07-092.953.106.000.00--321.82%
GOOGL210716C026500002021-06-14 3:47PM EDT2021-07-165.255.306.30+0.20+3.96%3017319.61%
GOOGL210723C026500002021-06-14 1:23PM EDT2021-07-236.975.009.70-1.68-19.42%23820.05%
GOOGL210820C026500002021-06-14 3:41PM EDT2021-08-2028.6029.1032.10+1.25+4.57%108923.45%
GOOGL210917C026500002021-06-11 2:48PM EDT2021-09-1740.2042.5045.600.00-27123.10%
GOOGL211015C026500002021-06-14 2:27PM EDT2021-10-1552.3053.2059.70-1.40-2.61%112023.22%
GOOGL211217C026500002021-06-11 2:36PM EDT2021-12-1790.0690.5096.400.00-44024.67%
GOOGL220121C026500002021-06-10 12:21PM EDT2022-01-21109.60107.60113.400.00-265025.00%
GOOGL220318C026500002021-05-25 3:05PM EDT2022-03-18118.59133.00141.000.00--1525.69%
GOOGL220617C026500002021-06-10 10:34AM EDT2022-06-17176.20172.50188.500.00-253127.23%
GOOGL230120C026500002021-06-14 10:16AM EDT2023-01-20248.84252.00269.90-4.46-1.76%2928.21%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P026500002021-06-14 10:59AM EDT2021-06-18225.60197.70210.90-30.17-11.80%1156.90%
GOOGL210716P026500002021-06-10 10:30AM EDT2021-07-16226.65204.10214.500.00-1124.39%
GOOGL210917P026500002021-04-30 9:49AM EDT2021-09-17329.00315.60333.500.00-3341.98%
GOOGL211217P026500002021-06-14 12:11AM EDT2021-12-17308.95281.80294.100.00--424.17%
GOOGL220617P026500002021-06-02 1:03PM EDT2022-06-17415.00355.50372.000.00-1325.44%