Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.13 | -86.67% | 50 | 142 | 2022-07-01 | 428.94 | 0.00 | - | - | 0 |
0.50 | -0.27 | -35.06% | 4 | 178 | 2022-07-08 | 289.77 | 0.00 | - | - | 0 |
1.80 | -0.05 | -2.70% | 44 | 286 | 2022-07-15 | 324.97 | 0.00 | - | 1 | 138 |
10.50 | -1.00 | -8.70% | 1 | 22 | 2022-07-29 | - | - | - | - | - |
17.90 | -4.20 | -19.00% | 5 | 789 | 2022-08-19 | 435.51 | +83.89 | +23.86% | 2 | 87 |
31.30 | -8.42 | -21.20% | 2 | 146 | 2022-09-16 | 431.10 | -6.00 | -1.37% | 8 | 182 |
57.00 | 0.00 | - | 61 | 203 | 2022-10-21 | 379.54 | 0.00 | - | 1 | 203 |
100.00 | 0.00 | - | 1 | 20 | 2022-11-18 | 414.80 | 0.00 | - | 3 | 5 |
88.38 | 0.00 | - | 6 | 82 | 2022-12-16 | 563.30 | 0.00 | - | 1 | 2 |
92.80 | -6.70 | -6.73% | 17 | 147 | 2023-01-20 | 413.25 | 0.00 | - | 1 | 267 |
164.94 | 0.00 | - | 1 | 92 | 2023-03-17 | 426.62 | 0.00 | - | 2 | 203 |
149.61 | 0.00 | - | 4 | 90 | 2023-06-16 | 510.20 | 0.00 | - | 2 | 42 |
205.67 | 0.00 | - | 2 | 4 | 2023-09-15 | 526.73 | 0.00 | - | 2 | 1 |
248.50 | 0.00 | - | 4 | 112 | 2024-01-19 | 544.66 | 0.00 | - | 2 | 70 |
351.60 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |