Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2680.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02680000 | 2021-09-17 3:53PM EDT | 2021-09-24 | 146.19 | 139.00 | 145.00 | +9.09 | +6.63% | 10 | 57 | 35.76% |
| GOOGL211001C02680000 | 2021-08-23 12:44PM EDT | 2021-10-01 | 160.98 | 144.60 | 159.00 | 0.00 | - | 10 | 16 | 34.47% |
| GOOGL211008C02680000 | 2021-09-13 9:36AM EDT | 2021-10-08 | 187.50 | 153.30 | 163.00 | 0.00 | - | 1 | 2 | 29.83% |
| GOOGL211015C02680000 | 2021-09-17 1:45PM EDT | 2021-10-15 | 172.30 | 160.70 | 167.70 | -5.20 | -2.93% | 2 | 2 | 27.66% |
| GOOGL211022C02680000 | 2021-09-10 3:16PM EDT | 2021-10-22 | 179.31 | 166.40 | 176.90 | 0.00 | - | 21 | 24 | 27.98% |
| GOOGL211119C02680000 | 2021-09-16 3:23PM EDT | 2021-11-19 | 249.40 | 204.60 | 209.30 | 0.00 | - | 1 | 167 | 28.82% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02680000 | 2021-09-17 3:47PM EDT | 2021-09-24 | 6.25 | 6.70 | 7.70 | +2.55 | +68.92% | 88 | 367 | 34.06% |
| GOOGL211001P02680000 | 2021-09-17 3:54PM EDT | 2021-10-01 | 14.80 | 13.30 | 15.50 | +5.90 | +66.29% | 15 | 17 | 29.38% |
| GOOGL211008P02680000 | 2021-09-17 3:21PM EDT | 2021-10-08 | 21.00 | 20.40 | 22.50 | +7.65 | +57.30% | 102 | 56 | 27.53% |
| GOOGL211015P02680000 | 2021-09-17 1:58PM EDT | 2021-10-15 | 26.56 | 27.00 | 28.60 | +9.53 | +55.96% | 20 | 142 | 26.37% |
| GOOGL211022P02680000 | 2021-09-16 12:04PM EDT | 2021-10-22 | 25.10 | 32.10 | 36.10 | 0.00 | - | 11 | 16 | 26.27% |
| GOOGL211029P02680000 | 2021-09-17 11:10AM EDT | 2021-10-29 | 45.01 | 49.50 | 56.40 | +6.75 | +17.64% | 3 | 6 | 30.35% |
| GOOGL211119P02680000 | 2021-09-17 3:46PM EDT | 2021-11-19 | 65.20 | 66.60 | 70.30 | +14.15 | +27.72% | 1 | 97 | 28.11% |
© 2021 Verizon Media. Todos los derechos reservados.
