Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2680.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02680000 | 2022-05-13 1:47PM EDT | 2022-05-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220527C02680000 | 2022-05-11 1:52PM EDT | 2022-05-27 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220603C02680000 | 2022-05-13 10:50AM EDT | 2022-06-03 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220610C02680000 | 2022-05-17 1:07PM EDT | 2022-06-10 | 1.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GOOGL220617C02680000 | 2022-05-19 12:09PM EDT | 2022-06-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220715C02680000 | 2022-05-18 3:03PM EDT | 2022-07-15 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL220819C02680000 | 2022-05-19 11:07AM EDT | 2022-08-19 | 28.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL220916C02680000 | 2022-05-18 10:02AM EDT | 2022-09-16 | 38.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02680000 | 2022-05-16 11:34AM EDT | 2022-05-20 | 394.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL220527P02680000 | 2022-05-13 12:01PM EDT | 2022-05-27 | 344.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220603P02680000 | 2022-05-13 12:21PM EDT | 2022-06-03 | 334.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220610P02680000 | 2022-05-19 11:59AM EDT | 2022-06-10 | 439.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220617P02680000 | 2022-05-18 12:24PM EDT | 2022-06-17 | 428.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220715P02680000 | 2022-04-28 1:04PM EDT | 2022-07-15 | 347.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL220819P02680000 | 2022-05-12 3:13PM EDT | 2022-08-19 | 490.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02680000 | 2022-05-03 10:43AM EDT | 2022-09-16 | 411.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
