Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:2690.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C02690000 | 2022-05-13 2:14PM EDT | 2022-05-27 | 1.38 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 69.53% |
| GOOGL220603C02690000 | 2022-05-13 10:50AM EDT | 2022-06-03 | 3.80 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 53.98% |
| GOOGL220610C02690000 | 2022-05-24 10:31AM EDT | 2022-06-10 | 0.20 | 0.05 | 0.40 | -0.25 | -55.56% | 30 | 35 | 42.19% |
| GOOGL220617C02690000 | 2022-05-20 3:38PM EDT | 2022-06-17 | 0.80 | 0.25 | 0.65 | 0.00 | - | 5 | 16 | 37.89% |
| GOOGL220715C02690000 | 2022-05-24 12:15PM EDT | 2022-07-15 | 2.65 | 2.45 | 2.90 | -2.05 | -43.62% | 6 | 25 | 32.14% |
| GOOGL220819C02690000 | 2022-05-24 1:58PM EDT | 2022-08-19 | 13.87 | 13.80 | 14.70 | -8.03 | -36.67% | 1 | 18 | 34.50% |
| GOOGL220916C02690000 | 2022-05-24 1:42PM EDT | 2022-09-16 | 20.60 | 20.90 | 22.10 | -8.10 | -28.22% | 2 | 43 | 33.40% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P02690000 | 2022-05-10 2:48PM EDT | 2022-05-27 | 381.67 | 576.90 | 584.60 | 0.00 | - | 1 | 0 | 153.18% |
| GOOGL220603P02690000 | 2022-05-12 10:04AM EDT | 2022-06-03 | 454.78 | 573.10 | 586.20 | 0.00 | - | 2 | 0 | 90.33% |
| GOOGL220617P02690000 | 2022-05-24 2:54PM EDT | 2022-06-17 | 593.42 | 577.40 | 583.80 | +155.11 | +35.39% | 3 | 332 | 61.11% |
| GOOGL220701P02690000 | 2022-05-18 12:24PM EDT | 2022-07-01 | 441.18 | 571.60 | 587.80 | 0.00 | - | - | 5 | 55.10% |
| GOOGL220715P02690000 | 2022-05-24 9:44AM EDT | 2022-07-15 | 598.90 | 576.70 | 587.00 | +220.90 | +58.44% | 2 | 42 | 46.74% |
| GOOGL220819P02690000 | 2022-05-24 2:32PM EDT | 2022-08-19 | 591.24 | 581.70 | 594.40 | +124.69 | +26.73% | 12 | 10 | 39.86% |
| GOOGL220916P02690000 | 2022-05-19 12:56PM EDT | 2022-09-16 | 495.54 | 585.00 | 598.80 | 0.00 | - | 1 | 67 | 36.38% |
| GOOGL221216P02690000 | 2022-05-04 12:56PM EDT | 2022-12-16 | 427.38 | 606.70 | 621.20 | 0.00 | - | 1 | 1 | 32.73% |
© 2022 Yahoo. Todos los derechos reservados.
