Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00270000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.15 | 0.00 | - | 4 | 13 | 38.28% |
GOOGL241018C00270000 | 2024-04-09 11:20AM EDT | 2024-10-18 | 0.34 | 0.16 | 0.33 | 0.00 | - | 1 | 6 | 33.79% |
GOOGL241115C00270000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 0.54 | 0.31 | 0.51 | 0.00 | - | 1 | 17 | 33.50% |
GOOGL250117C00270000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 0.70 | 0.62 | 0.84 | +0.05 | +7.69% | 5 | 232 | 31.79% |
GOOGL250321C00270000 | 2024-04-26 3:27PM EDT | 2025-03-21 | 1.80 | 1.00 | 1.54 | 0.00 | - | 4 | 3 | 32.15% |
GOOGL250620C00270000 | 2024-04-30 9:53AM EDT | 2025-06-20 | 2.70 | 1.53 | 2.41 | 0.00 | - | 10 | 179 | 31.42% |
GOOGL250919C00270000 | 2024-04-26 10:10AM EDT | 2025-09-19 | 4.40 | 2.44 | 3.80 | 0.00 | - | 1 | 56 | 31.96% |
GOOGL251219C00270000 | 2024-04-30 12:27PM EDT | 2025-12-19 | 5.15 | 4.05 | 5.35 | 0.00 | - | 6 | 14 | 32.47% |
GOOGL260116C00270000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 6.35 | 5.40 | 7.25 | 0.00 | - | 4 | 89 | 34.94% |
GOOGL260618C00270000 | 2024-04-30 12:27PM EDT | 2026-06-18 | 8.25 | 8.00 | 9.70 | 0.00 | - | 12 | 45 | 34.66% |
GOOGL261218C00270000 | 2024-04-30 12:27PM EDT | 2026-12-18 | 12.20 | 10.80 | 12.35 | 0.00 | - | 6 | 78 | 34.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00270000 | 2024-02-13 11:48AM EDT | 2025-01-17 | 123.46 | 124.50 | 129.10 | 0.00 | - | - | 0 | 88.45% |
GOOGL261218P00270000 | 2024-01-23 1:04PM EDT | 2026-12-18 | 123.65 | 123.50 | 128.50 | 0.00 | - | 1 | 0 | 47.69% |