U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,246.33+90.48 (+4.20%)
Al cierre: 04:00PM EDT
2,252.00 +5.67 (+0.25%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2700.00
Llamadaspor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603C027000002022-05-23 11:56AM EDT2022-06-030.050.009.900.00-18484.67%
GOOGL220610C027000002022-05-18 9:34AM EDT2022-06-100.200.009.700.00-117657.29%
GOOGL220617C027000002022-05-27 3:24PM EDT2022-06-170.850.600.85+0.30+54.55%2179434.91%
GOOGL220624C027000002022-05-25 3:30PM EDT2022-06-240.770.751.750.00-85233.33%
GOOGL220701C027000002022-05-27 12:01PM EDT2022-07-012.071.409.80+0.72+53.33%16441.14%
GOOGL220715C027000002022-05-27 3:43PM EDT2022-07-154.634.805.80+1.85+66.55%5281130.89%
GOOGL220819C027000002022-05-27 3:48PM EDT2022-08-1922.0023.0025.40+7.01+46.76%63557833.95%
GOOGL220916C027000002022-05-27 1:31PM EDT2022-09-1634.3032.6035.00+10.30+42.92%1921032.54%
GOOGL221021C027000002022-05-27 2:34PM EDT2022-10-2146.3544.0052.60+12.35+36.32%223332.85%
GOOGL221118C027000002022-05-27 11:13AM EDT2022-11-1860.5059.2068.00+15.00+32.97%76033.34%
GOOGL221216C027000002022-05-27 12:11PM EDT2022-12-1672.5069.1078.40+25.03+52.73%31832.88%
GOOGL230120C027000002022-05-27 2:34PM EDT2023-01-2084.3582.2086.90+19.05+29.17%82,64631.77%
GOOGL230317C027000002022-05-27 3:25PM EDT2023-03-17111.97109.80120.50+22.62+25.32%3516033.38%
GOOGL230616C027000002022-05-27 12:33PM EDT2023-06-16149.00148.20158.00+25.15+20.31%122533.59%
GOOGL240119C027000002022-05-26 12:03PM EDT2024-01-19199.19221.50239.500.00-233134.22%
Ponepor3 de junio de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220603P027000002022-05-13 12:21PM EDT2022-06-03355.00445.00463.500.00-7060.74%
GOOGL220610P027000002022-05-16 12:13AM EDT2022-06-10356.80445.00463.500.00--066.60%
GOOGL220617P027000002022-05-26 10:57AM EDT2022-06-17545.00445.30463.900.00-510754.21%
GOOGL220624P027000002022-05-18 11:16AM EDT2022-06-24423.50445.00464.000.00--046.76%
GOOGL220715P027000002022-05-26 10:33AM EDT2022-07-15559.50448.10466.400.00-119636.91%
GOOGL220819P027000002022-05-25 10:40AM EDT2022-08-19586.50463.00480.500.00-4218034.55%
GOOGL220916P027000002022-05-25 10:21AM EDT2022-09-16603.65469.30487.100.00-229632.07%
GOOGL221021P027000002022-05-13 9:33AM EDT2022-10-21523.03478.60497.500.00-222630.72%
GOOGL221118P027000002022-05-27 2:38PM EDT2022-11-18501.80489.30508.00+46.90+10.31%1830.49%
GOOGL221216P027000002022-05-23 3:16PM EDT2022-12-16518.29496.00513.600.00-11529.42%
GOOGL230120P027000002022-05-27 3:24PM EDT2023-01-20514.70503.00521.50-101.65-16.49%138328.57%
GOOGL230317P027000002022-05-27 9:52AM EDT2023-03-17555.93518.00537.00-57.08-9.31%416928.07%
GOOGL230616P027000002022-05-02 12:03PM EDT2023-06-16580.20539.00558.000.00-111927.20%
GOOGL240119P027000002022-05-25 2:00PM EDT2024-01-19689.88578.00597.000.00-225025.52%