U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,448.77 -0.14 (-0.01 %)
Fuera de horario: 06:11PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2700.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C027000002021-06-14 2:34PM EDT2021-06-180.100.001.20-0.05-33.33%820242.49%
GOOGL210625C027000002021-06-14 10:44AM EDT2021-06-250.570.451.10+0.02+3.64%231827.05%
GOOGL210702C027000002021-06-11 11:03AM EDT2021-07-021.131.101.85-0.17-13.08%203023.46%
GOOGL210709C027000002021-06-14 12:09AM EDT2021-07-092.001.802.700.00--221.51%
GOOGL210716C027000002021-06-14 3:47PM EDT2021-07-163.103.103.800.00-3439420.47%
GOOGL210723C027000002021-06-14 12:09AM EDT2021-07-235.472.906.100.00--520.68%
GOOGL210730C027000002021-06-14 12:09AM EDT2021-07-3011.2011.0012.700.00--2223.20%
GOOGL210820C027000002021-06-14 3:41PM EDT2021-08-2020.3020.6022.90+1.60+8.56%10118323.35%
GOOGL210917C027000002021-06-14 2:46PM EDT2021-09-1730.8532.1034.60+0.45+1.48%184,06622.97%
GOOGL211015C027000002021-06-14 3:54PM EDT2021-10-1546.0344.8047.10+3.23+7.55%219223.04%
GOOGL211217C027000002021-06-11 9:41AM EDT2021-12-1778.6075.5082.800.00-24824.72%
GOOGL220121C027000002021-06-14 2:58PM EDT2022-01-2191.6090.5097.40-0.50-0.54%452324.79%
GOOGL220318C027000002021-06-11 2:10PM EDT2022-03-18115.99119.60125.400.00-25125.66%
GOOGL220617C027000002021-06-04 1:16PM EDT2022-06-17160.54158.00171.000.00-67327.09%
GOOGL220916C027000002021-06-14 10:55AM EDT2022-09-16189.40190.50200.90+1.40+0.74%24127.04%
GOOGL230120C027000002021-06-14 9:39AM EDT2023-01-20233.50233.80251.50-3.61-1.52%139228.08%
GOOGL230616C027000002021-06-08 1:55PM EDT2023-06-16275.00280.00299.000.00-1038528.54%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P027000002021-06-10 12:32PM EDT2021-06-18272.87246.00261.500.00-1267.19%
GOOGL210625P027000002021-06-14 10:59AM EDT2021-06-25275.80245.50262.00-68.60-19.92%3143.95%
GOOGL210702P027000002021-06-03 10:02AM EDT2021-07-02363.80245.10262.500.00-1035.38%
GOOGL210709P027000002021-06-03 3:13PM EDT2021-07-09273.10247.40263.00-83.25-23.36%1130.63%
GOOGL210716P027000002021-04-28 10:03AM EDT2021-07-16294.70331.90334.400.00--258.58%
GOOGL210820P027000002021-06-11 3:03PM EDT2021-08-20292.02268.60277.300.00-2324.53%
GOOGL210917P027000002021-05-17 12:04AM EDT2021-09-17452.00279.60287.900.00--123.58%
GOOGL211015P027000002021-05-10 3:55PM EDT2021-10-15435.00322.40334.100.00-1230.41%
GOOGL211217P027000002021-04-28 2:12PM EDT2021-12-17394.62391.00406.800.00--135.83%
GOOGL220121P027000002021-06-14 3:14PM EDT2022-01-21347.90329.70346.70-24.28-6.52%71924.56%
GOOGL220617P027000002021-05-24 3:05PM EDT2022-06-17463.30388.00404.400.00--225.26%
GOOGL220916P027000002021-04-29 3:06PM EDT2022-09-16484.28480.00498.500.00--131.35%