Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2700.00
Llamadaspor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603C02700000 | 2022-05-23 11:56AM EDT | 2022-06-03 | 0.05 | 0.00 | 9.90 | 0.00 | - | 1 | 84 | 84.67% |
| GOOGL220610C02700000 | 2022-05-18 9:34AM EDT | 2022-06-10 | 0.20 | 0.00 | 9.70 | 0.00 | - | 1 | 176 | 57.29% |
| GOOGL220617C02700000 | 2022-05-27 3:24PM EDT | 2022-06-17 | 0.85 | 0.60 | 0.85 | +0.30 | +54.55% | 21 | 794 | 34.91% |
| GOOGL220624C02700000 | 2022-05-25 3:30PM EDT | 2022-06-24 | 0.77 | 0.75 | 1.75 | 0.00 | - | 8 | 52 | 33.33% |
| GOOGL220701C02700000 | 2022-05-27 12:01PM EDT | 2022-07-01 | 2.07 | 1.40 | 9.80 | +0.72 | +53.33% | 16 | 4 | 41.14% |
| GOOGL220715C02700000 | 2022-05-27 3:43PM EDT | 2022-07-15 | 4.63 | 4.80 | 5.80 | +1.85 | +66.55% | 52 | 811 | 30.89% |
| GOOGL220819C02700000 | 2022-05-27 3:48PM EDT | 2022-08-19 | 22.00 | 23.00 | 25.40 | +7.01 | +46.76% | 635 | 578 | 33.95% |
| GOOGL220916C02700000 | 2022-05-27 1:31PM EDT | 2022-09-16 | 34.30 | 32.60 | 35.00 | +10.30 | +42.92% | 19 | 210 | 32.54% |
| GOOGL221021C02700000 | 2022-05-27 2:34PM EDT | 2022-10-21 | 46.35 | 44.00 | 52.60 | +12.35 | +36.32% | 2 | 233 | 32.85% |
| GOOGL221118C02700000 | 2022-05-27 11:13AM EDT | 2022-11-18 | 60.50 | 59.20 | 68.00 | +15.00 | +32.97% | 7 | 60 | 33.34% |
| GOOGL221216C02700000 | 2022-05-27 12:11PM EDT | 2022-12-16 | 72.50 | 69.10 | 78.40 | +25.03 | +52.73% | 3 | 18 | 32.88% |
| GOOGL230120C02700000 | 2022-05-27 2:34PM EDT | 2023-01-20 | 84.35 | 82.20 | 86.90 | +19.05 | +29.17% | 8 | 2,646 | 31.77% |
| GOOGL230317C02700000 | 2022-05-27 3:25PM EDT | 2023-03-17 | 111.97 | 109.80 | 120.50 | +22.62 | +25.32% | 35 | 160 | 33.38% |
| GOOGL230616C02700000 | 2022-05-27 12:33PM EDT | 2023-06-16 | 149.00 | 148.20 | 158.00 | +25.15 | +20.31% | 1 | 225 | 33.59% |
| GOOGL240119C02700000 | 2022-05-26 12:03PM EDT | 2024-01-19 | 199.19 | 221.50 | 239.50 | 0.00 | - | 2 | 331 | 34.22% |
Ponepor3 de junio de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220603P02700000 | 2022-05-13 12:21PM EDT | 2022-06-03 | 355.00 | 445.00 | 463.50 | 0.00 | - | 7 | 0 | 60.74% |
| GOOGL220610P02700000 | 2022-05-16 12:13AM EDT | 2022-06-10 | 356.80 | 445.00 | 463.50 | 0.00 | - | - | 0 | 66.60% |
| GOOGL220617P02700000 | 2022-05-26 10:57AM EDT | 2022-06-17 | 545.00 | 445.30 | 463.90 | 0.00 | - | 5 | 107 | 54.21% |
| GOOGL220624P02700000 | 2022-05-18 11:16AM EDT | 2022-06-24 | 423.50 | 445.00 | 464.00 | 0.00 | - | - | 0 | 46.76% |
| GOOGL220715P02700000 | 2022-05-26 10:33AM EDT | 2022-07-15 | 559.50 | 448.10 | 466.40 | 0.00 | - | 1 | 196 | 36.91% |
| GOOGL220819P02700000 | 2022-05-25 10:40AM EDT | 2022-08-19 | 586.50 | 463.00 | 480.50 | 0.00 | - | 42 | 180 | 34.55% |
| GOOGL220916P02700000 | 2022-05-25 10:21AM EDT | 2022-09-16 | 603.65 | 469.30 | 487.10 | 0.00 | - | 2 | 296 | 32.07% |
| GOOGL221021P02700000 | 2022-05-13 9:33AM EDT | 2022-10-21 | 523.03 | 478.60 | 497.50 | 0.00 | - | 2 | 226 | 30.72% |
| GOOGL221118P02700000 | 2022-05-27 2:38PM EDT | 2022-11-18 | 501.80 | 489.30 | 508.00 | +46.90 | +10.31% | 1 | 8 | 30.49% |
| GOOGL221216P02700000 | 2022-05-23 3:16PM EDT | 2022-12-16 | 518.29 | 496.00 | 513.60 | 0.00 | - | 1 | 15 | 29.42% |
| GOOGL230120P02700000 | 2022-05-27 3:24PM EDT | 2023-01-20 | 514.70 | 503.00 | 521.50 | -101.65 | -16.49% | 1 | 383 | 28.57% |
| GOOGL230317P02700000 | 2022-05-27 9:52AM EDT | 2023-03-17 | 555.93 | 518.00 | 537.00 | -57.08 | -9.31% | 4 | 169 | 28.07% |
| GOOGL230616P02700000 | 2022-05-02 12:03PM EDT | 2023-06-16 | 580.20 | 539.00 | 558.00 | 0.00 | - | 1 | 119 | 27.20% |
| GOOGL240119P02700000 | 2022-05-25 2:00PM EDT | 2024-01-19 | 689.88 | 578.00 | 597.00 | 0.00 | - | 2 | 250 | 25.52% |
© 2022 Yahoo. Todos los derechos reservados.
