U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2700.00
Llamadaspor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001C027000002021-09-24 3:49PM EDT2021-10-01148.73143.60155.50+11.47+8.36%22739.64%
GOOGL211008C027000002021-09-23 9:42AM EDT2021-10-08140.00150.20159.600.00-52730.07%
GOOGL211015C027000002021-09-24 3:55PM EDT2021-10-15157.56156.70164.00+6.86+4.55%5671,06726.73%
GOOGL211022C027000002021-09-23 12:47PM EDT2021-10-22159.80160.00171.700.00-185226.47%
GOOGL211029C027000002021-09-23 9:49AM EDT2021-10-29180.17182.30192.200.00-1631.00%
GOOGL211119C027000002021-09-24 3:04PM EDT2021-11-19200.20204.30209.40+8.20+4.27%619728.93%
GOOGL211217C027000002021-09-24 3:30PM EDT2021-12-17219.80219.90227.50+3.96+1.83%722227.32%
GOOGL220121C027000002021-09-24 3:55PM EDT2022-01-21243.10244.80249.00+3.77+1.58%570826.58%
GOOGL220318C027000002021-09-23 10:33AM EDT2022-03-18282.00283.80292.500.00-219827.88%
GOOGL220617C027000002021-09-22 1:36PM EDT2022-06-17320.20332.50344.800.00-413628.34%
GOOGL220916C027000002021-09-24 3:44PM EDT2022-09-16387.00380.70394.00+25.60+7.08%14829.08%
GOOGL230120C027000002021-09-24 1:30PM EDT2023-01-20433.00433.00446.400.00-644329.23%
GOOGL230616C027000002021-09-23 11:29AM EDT2023-06-16479.80490.00507.000.00-318329.87%
GOOGL240119C027000002021-09-23 10:02AM EDT2024-01-19563.51564.00583.000.00-1730.41%
Ponepor1 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211001P027000002021-09-24 3:52PM EDT2021-10-014.003.403.80-2.50-38.46%15639229.05%
GOOGL211008P027000002021-09-24 2:56PM EDT2021-10-0811.539.4010.20-3.49-23.24%5213026.11%
GOOGL211015P027000002021-09-24 3:57PM EDT2021-10-1516.4715.6016.50-6.13-27.12%2381,29424.95%
GOOGL211022P027000002021-09-24 2:54PM EDT2021-10-2225.8621.5024.20-3.50-11.92%516225.07%
GOOGL211029P027000002021-09-24 3:23PM EDT2021-10-2943.5240.6044.40-5.48-11.18%319229.79%
GOOGL211119P027000002021-09-24 3:54PM EDT2021-11-1961.0058.4060.20-6.00-8.96%4232527.66%
GOOGL211217P027000002021-09-24 2:59PM EDT2021-12-1779.9075.5079.20-4.23-5.03%1627426.51%
GOOGL220121P027000002021-09-24 3:55PM EDT2022-01-2198.8994.80100.30-7.01-6.62%1838725.85%
GOOGL220318P027000002021-09-24 10:52AM EDT2022-03-18142.70134.90140.30-4.71-3.20%10013026.82%
GOOGL220617P027000002021-09-24 10:03AM EDT2022-06-17195.00185.20195.00-2.20-1.12%211127.76%
GOOGL220916P027000002021-09-16 3:15PM EDT2022-09-16216.49226.50238.300.00-75928.04%
GOOGL230120P027000002021-09-23 11:36AM EDT2023-01-20289.60270.00287.500.00-36628.07%
GOOGL230616P027000002021-09-21 3:20PM EDT2023-06-16353.97320.00338.000.00-22128.15%