Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2448.91+18.71 (+0.77%)
Al cierre: 4:00p.m. EDT
2,448.77 -0.14 (-0.01 %)
Fuera de horario: 06:11PM EDT
Fuera de horario: 06:11PM EDT
Golpe:2700.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02700000 | 2021-06-14 2:34PM EDT | 2021-06-18 | 0.10 | 0.00 | 1.20 | -0.05 | -33.33% | 8 | 202 | 42.49% |
| GOOGL210625C02700000 | 2021-06-14 10:44AM EDT | 2021-06-25 | 0.57 | 0.45 | 1.10 | +0.02 | +3.64% | 23 | 18 | 27.05% |
| GOOGL210702C02700000 | 2021-06-11 11:03AM EDT | 2021-07-02 | 1.13 | 1.10 | 1.85 | -0.17 | -13.08% | 20 | 30 | 23.46% |
| GOOGL210709C02700000 | 2021-06-14 12:09AM EDT | 2021-07-09 | 2.00 | 1.80 | 2.70 | 0.00 | - | - | 2 | 21.51% |
| GOOGL210716C02700000 | 2021-06-14 3:47PM EDT | 2021-07-16 | 3.10 | 3.10 | 3.80 | 0.00 | - | 34 | 394 | 20.47% |
| GOOGL210723C02700000 | 2021-06-14 12:09AM EDT | 2021-07-23 | 5.47 | 2.90 | 6.10 | 0.00 | - | - | 5 | 20.68% |
| GOOGL210730C02700000 | 2021-06-14 12:09AM EDT | 2021-07-30 | 11.20 | 11.00 | 12.70 | 0.00 | - | - | 22 | 23.20% |
| GOOGL210820C02700000 | 2021-06-14 3:41PM EDT | 2021-08-20 | 20.30 | 20.60 | 22.90 | +1.60 | +8.56% | 101 | 183 | 23.35% |
| GOOGL210917C02700000 | 2021-06-14 2:46PM EDT | 2021-09-17 | 30.85 | 32.10 | 34.60 | +0.45 | +1.48% | 18 | 4,066 | 22.97% |
| GOOGL211015C02700000 | 2021-06-14 3:54PM EDT | 2021-10-15 | 46.03 | 44.80 | 47.10 | +3.23 | +7.55% | 2 | 192 | 23.04% |
| GOOGL211217C02700000 | 2021-06-11 9:41AM EDT | 2021-12-17 | 78.60 | 75.50 | 82.80 | 0.00 | - | 2 | 48 | 24.72% |
| GOOGL220121C02700000 | 2021-06-14 2:58PM EDT | 2022-01-21 | 91.60 | 90.50 | 97.40 | -0.50 | -0.54% | 4 | 523 | 24.79% |
| GOOGL220318C02700000 | 2021-06-11 2:10PM EDT | 2022-03-18 | 115.99 | 119.60 | 125.40 | 0.00 | - | 2 | 51 | 25.66% |
| GOOGL220617C02700000 | 2021-06-04 1:16PM EDT | 2022-06-17 | 160.54 | 158.00 | 171.00 | 0.00 | - | 6 | 73 | 27.09% |
| GOOGL220916C02700000 | 2021-06-14 10:55AM EDT | 2022-09-16 | 189.40 | 190.50 | 200.90 | +1.40 | +0.74% | 2 | 41 | 27.04% |
| GOOGL230120C02700000 | 2021-06-14 9:39AM EDT | 2023-01-20 | 233.50 | 233.80 | 251.50 | -3.61 | -1.52% | 1 | 392 | 28.08% |
| GOOGL230616C02700000 | 2021-06-08 1:55PM EDT | 2023-06-16 | 275.00 | 280.00 | 299.00 | 0.00 | - | 10 | 385 | 28.54% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02700000 | 2021-06-10 12:32PM EDT | 2021-06-18 | 272.87 | 246.00 | 261.50 | 0.00 | - | 1 | 2 | 67.19% |
| GOOGL210625P02700000 | 2021-06-14 10:59AM EDT | 2021-06-25 | 275.80 | 245.50 | 262.00 | -68.60 | -19.92% | 3 | 1 | 43.95% |
| GOOGL210702P02700000 | 2021-06-03 10:02AM EDT | 2021-07-02 | 363.80 | 245.10 | 262.50 | 0.00 | - | 1 | 0 | 35.38% |
| GOOGL210709P02700000 | 2021-06-03 3:13PM EDT | 2021-07-09 | 273.10 | 247.40 | 263.00 | -83.25 | -23.36% | 1 | 1 | 30.63% |
| GOOGL210716P02700000 | 2021-04-28 10:03AM EDT | 2021-07-16 | 294.70 | 331.90 | 334.40 | 0.00 | - | - | 2 | 58.58% |
| GOOGL210820P02700000 | 2021-06-11 3:03PM EDT | 2021-08-20 | 292.02 | 268.60 | 277.30 | 0.00 | - | 2 | 3 | 24.53% |
| GOOGL210917P02700000 | 2021-05-17 12:04AM EDT | 2021-09-17 | 452.00 | 279.60 | 287.90 | 0.00 | - | - | 1 | 23.58% |
| GOOGL211015P02700000 | 2021-05-10 3:55PM EDT | 2021-10-15 | 435.00 | 322.40 | 334.10 | 0.00 | - | 1 | 2 | 30.41% |
| GOOGL211217P02700000 | 2021-04-28 2:12PM EDT | 2021-12-17 | 394.62 | 391.00 | 406.80 | 0.00 | - | - | 1 | 35.83% |
| GOOGL220121P02700000 | 2021-06-14 3:14PM EDT | 2022-01-21 | 347.90 | 329.70 | 346.70 | -24.28 | -6.52% | 7 | 19 | 24.56% |
| GOOGL220617P02700000 | 2021-05-24 3:05PM EDT | 2022-06-17 | 463.30 | 388.00 | 404.40 | 0.00 | - | - | 2 | 25.26% |
| GOOGL220916P02700000 | 2021-04-29 3:06PM EDT | 2022-09-16 | 484.28 | 480.00 | 498.50 | 0.00 | - | - | 1 | 31.35% |
© 2021 Verizon Media. Todos los derechos reservados.
