U.S. markets open in 5 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,207.68-30.31 (-1.35%)
Al cierre: 04:00PM EDT
2,218.00 +10.32 (+0.47%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:2750.00
Llamadaspor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520C027500002022-05-19 10:24AM EDT2022-05-200.080.000.000.00-1050.00%
GOOGL220527C027500002022-05-18 12:38PM EDT2022-05-270.050.000.000.00-2025.00%
GOOGL220603C027500002022-05-19 2:16PM EDT2022-06-030.150.000.000.00-2025.00%
GOOGL220610C027500002022-05-19 1:12PM EDT2022-06-100.390.000.000.00-1012.50%
GOOGL220617C027500002022-05-19 3:51PM EDT2022-06-170.750.000.000.00-2012.50%
GOOGL220624C027500002022-05-16 3:17PM EDT2022-06-241.750.000.000.00-3012.50%
GOOGL220701C027500002022-05-16 3:18PM EDT2022-07-015.830.000.000.00-6012.50%
GOOGL220715C027500002022-05-19 3:41PM EDT2022-07-154.400.000.000.00-24012.50%
GOOGL220819C027500002022-05-19 2:50PM EDT2022-08-1919.500.000.000.00-506.25%
GOOGL220916C027500002022-05-19 3:59PM EDT2022-09-1627.300.000.000.00-206.25%
GOOGL221021C027500002022-05-19 1:47PM EDT2022-10-2141.000.000.000.00-1806.25%
GOOGL221118C027500002022-05-18 9:32AM EDT2022-11-1870.670.000.000.00-106.25%
GOOGL221216C027500002022-05-19 10:16AM EDT2022-12-1675.000.000.000.00-206.25%
GOOGL230120C027500002022-05-18 3:07PM EDT2023-01-2089.270.000.000.00-906.25%
GOOGL230317C027500002022-05-09 12:10PM EDT2023-03-17136.310.000.000.00-103.13%
GOOGL230616C027500002022-05-18 11:53AM EDT2023-06-16143.400.000.000.00-103.13%
GOOGL240119C027500002022-05-19 12:36PM EDT2024-01-19213.300.000.000.00-10203.13%
Ponepor20 de mayo de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL220520P027500002022-05-18 9:43AM EDT2022-05-20461.360.000.000.00-200.00%
GOOGL220527P027500002022-04-25 9:35AM EDT2022-05-27505.400.000.000.00-200.00%
GOOGL220603P027500002022-04-26 11:39AM EDT2022-06-03396.230.000.000.00--00.00%
GOOGL220610P027500002022-05-19 10:21AM EDT2022-06-10500.000.000.000.00-100.00%
GOOGL220617P027500002022-05-18 12:03PM EDT2022-06-17534.400.000.000.00-400.00%
GOOGL220715P027500002022-05-19 3:36PM EDT2022-07-15541.830.000.000.00-200.00%
GOOGL220819P027500002022-05-18 10:40AM EDT2022-08-19542.380.000.000.00-100.00%
GOOGL220916P027500002022-05-13 10:31AM EDT2022-09-16479.800.000.000.00-1000.00%
GOOGL221021P027500002022-05-16 10:49AM EDT2022-10-21504.620.000.000.00-100.00%
GOOGL221118P027500002022-05-10 2:03PM EDT2022-11-18500.200.000.000.00-200.00%
GOOGL230120P027500002022-05-19 2:50PM EDT2023-01-20588.000.000.000.00-300.00%
GOOGL230317P027500002022-05-10 10:28AM EDT2023-03-17545.660.000.000.00-200.00%
GOOGL230616P027500002022-05-09 2:23PM EDT2023-06-16589.710.000.000.00-300.00%
GOOGL240119P027500002022-05-10 10:03AM EDT2024-01-19594.750.000.000.00-100.00%