U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2750.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924C027500002021-09-17 3:57PM EDT2021-09-2481.0079.5085.30-40.00-33.06%594531.46%
GOOGL211001C027500002021-09-17 3:42PM EDT2021-10-0194.0190.5095.90-5.99-5.99%101127.16%
GOOGL211008C027500002021-09-14 12:44PM EDT2021-10-08125.2897.00105.700.00-121426.03%
GOOGL211015C027500002021-09-17 3:39PM EDT2021-10-15111.90108.90112.70-36.60-24.65%662324.88%
GOOGL211029C027500002021-09-17 10:17AM EDT2021-10-29156.00132.10144.10+11.35+7.85%1-29.01%
GOOGL211119C027500002021-09-17 3:25PM EDT2021-11-19157.35157.10161.40-22.65-12.58%415127.47%
GOOGL211217C027500002021-09-17 11:49AM EDT2021-12-17188.65174.50180.00-4.55-2.36%225226.24%
GOOGL220121C027500002021-09-17 3:04PM EDT2022-01-21202.80195.60205.20-19.20-8.65%333226.21%
GOOGL220318C027500002021-09-16 10:07AM EDT2022-03-18270.00240.40248.500.00-13927.39%
GOOGL220617C027500002021-09-17 11:45AM EDT2022-06-17306.33293.70306.90-29.67-8.83%24328.51%
GOOGL220916C027500002021-09-17 12:37PM EDT2022-09-16360.00336.50351.40-23.60-6.15%13328.75%
GOOGL230120C027500002021-09-17 3:03PM EDT2023-01-20395.00391.20403.50-36.37-8.43%15328.88%
GOOGL230616C027500002021-09-15 2:38PM EDT2023-06-16491.66445.40462.700.00-11129.44%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P027500002021-09-17 3:59PM EDT2021-09-2415.0014.1015.70+9.20+158.62%35426928.39%
GOOGL211001P027500002021-09-17 3:55PM EDT2021-10-0125.9124.6027.10+12.86+98.54%2829225.67%
GOOGL211008P027500002021-09-17 3:21PM EDT2021-10-0834.4033.6035.90+15.40+81.05%74524.45%
GOOGL211015P027500002021-09-17 3:49PM EDT2021-10-1542.0041.8043.70+17.31+70.11%12947323.83%
GOOGL211022P027500002021-09-17 1:47PM EDT2021-10-2248.0048.2052.80+14.59+43.67%412024.09%
GOOGL211029P027500002021-09-17 3:45PM EDT2021-10-2969.3569.6073.70+12.00+20.92%121227.79%
GOOGL211119P027500002021-09-17 2:13PM EDT2021-11-1988.6787.3094.80+17.78+25.08%626327.35%
GOOGL211217P027500002021-09-17 11:26AM EDT2021-12-1795.70107.10111.30+10.10+11.80%129425.76%
GOOGL220121P027500002021-09-17 3:58PM EDT2022-01-21130.40127.70132.00+26.43+25.42%4018525.10%
GOOGL220318P027500002021-09-16 10:04AM EDT2022-03-18150.47164.90178.200.00-13426.85%
GOOGL220617P027500002021-09-17 9:37AM EDT2022-06-17201.55218.20228.80+2.35+1.18%13727.25%
GOOGL220916P027500002021-09-15 2:15PM EDT2022-09-16237.86255.00272.500.00-234427.59%
GOOGL230120P027500002021-09-17 2:42PM EDT2023-01-20308.70305.60320.00+15.37+5.24%910727.53%
GOOGL230616P027500002021-09-07 2:05PM EDT2023-06-16336.98353.40368.700.00-23227.52%