Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
Golpe:2750.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924C02750000 | 2021-09-17 3:57PM EDT | 2021-09-24 | 81.00 | 79.50 | 85.30 | -40.00 | -33.06% | 59 | 45 | 31.46% |
| GOOGL211001C02750000 | 2021-09-17 3:42PM EDT | 2021-10-01 | 94.01 | 90.50 | 95.90 | -5.99 | -5.99% | 10 | 11 | 27.16% |
| GOOGL211008C02750000 | 2021-09-14 12:44PM EDT | 2021-10-08 | 125.28 | 97.00 | 105.70 | 0.00 | - | 12 | 14 | 26.03% |
| GOOGL211015C02750000 | 2021-09-17 3:39PM EDT | 2021-10-15 | 111.90 | 108.90 | 112.70 | -36.60 | -24.65% | 6 | 623 | 24.88% |
| GOOGL211029C02750000 | 2021-09-17 10:17AM EDT | 2021-10-29 | 156.00 | 132.10 | 144.10 | +11.35 | +7.85% | 1 | - | 29.01% |
| GOOGL211119C02750000 | 2021-09-17 3:25PM EDT | 2021-11-19 | 157.35 | 157.10 | 161.40 | -22.65 | -12.58% | 4 | 151 | 27.47% |
| GOOGL211217C02750000 | 2021-09-17 11:49AM EDT | 2021-12-17 | 188.65 | 174.50 | 180.00 | -4.55 | -2.36% | 2 | 252 | 26.24% |
| GOOGL220121C02750000 | 2021-09-17 3:04PM EDT | 2022-01-21 | 202.80 | 195.60 | 205.20 | -19.20 | -8.65% | 3 | 332 | 26.21% |
| GOOGL220318C02750000 | 2021-09-16 10:07AM EDT | 2022-03-18 | 270.00 | 240.40 | 248.50 | 0.00 | - | 1 | 39 | 27.39% |
| GOOGL220617C02750000 | 2021-09-17 11:45AM EDT | 2022-06-17 | 306.33 | 293.70 | 306.90 | -29.67 | -8.83% | 2 | 43 | 28.51% |
| GOOGL220916C02750000 | 2021-09-17 12:37PM EDT | 2022-09-16 | 360.00 | 336.50 | 351.40 | -23.60 | -6.15% | 1 | 33 | 28.75% |
| GOOGL230120C02750000 | 2021-09-17 3:03PM EDT | 2023-01-20 | 395.00 | 391.20 | 403.50 | -36.37 | -8.43% | 1 | 53 | 28.88% |
| GOOGL230616C02750000 | 2021-09-15 2:38PM EDT | 2023-06-16 | 491.66 | 445.40 | 462.70 | 0.00 | - | 1 | 11 | 29.44% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210924P02750000 | 2021-09-17 3:59PM EDT | 2021-09-24 | 15.00 | 14.10 | 15.70 | +9.20 | +158.62% | 354 | 269 | 28.39% |
| GOOGL211001P02750000 | 2021-09-17 3:55PM EDT | 2021-10-01 | 25.91 | 24.60 | 27.10 | +12.86 | +98.54% | 28 | 292 | 25.67% |
| GOOGL211008P02750000 | 2021-09-17 3:21PM EDT | 2021-10-08 | 34.40 | 33.60 | 35.90 | +15.40 | +81.05% | 7 | 45 | 24.45% |
| GOOGL211015P02750000 | 2021-09-17 3:49PM EDT | 2021-10-15 | 42.00 | 41.80 | 43.70 | +17.31 | +70.11% | 129 | 473 | 23.83% |
| GOOGL211022P02750000 | 2021-09-17 1:47PM EDT | 2021-10-22 | 48.00 | 48.20 | 52.80 | +14.59 | +43.67% | 4 | 120 | 24.09% |
| GOOGL211029P02750000 | 2021-09-17 3:45PM EDT | 2021-10-29 | 69.35 | 69.60 | 73.70 | +12.00 | +20.92% | 12 | 12 | 27.79% |
| GOOGL211119P02750000 | 2021-09-17 2:13PM EDT | 2021-11-19 | 88.67 | 87.30 | 94.80 | +17.78 | +25.08% | 6 | 263 | 27.35% |
| GOOGL211217P02750000 | 2021-09-17 11:26AM EDT | 2021-12-17 | 95.70 | 107.10 | 111.30 | +10.10 | +11.80% | 1 | 294 | 25.76% |
| GOOGL220121P02750000 | 2021-09-17 3:58PM EDT | 2022-01-21 | 130.40 | 127.70 | 132.00 | +26.43 | +25.42% | 40 | 185 | 25.10% |
| GOOGL220318P02750000 | 2021-09-16 10:04AM EDT | 2022-03-18 | 150.47 | 164.90 | 178.20 | 0.00 | - | 1 | 34 | 26.85% |
| GOOGL220617P02750000 | 2021-09-17 9:37AM EDT | 2022-06-17 | 201.55 | 218.20 | 228.80 | +2.35 | +1.18% | 1 | 37 | 27.25% |
| GOOGL220916P02750000 | 2021-09-15 2:15PM EDT | 2022-09-16 | 237.86 | 255.00 | 272.50 | 0.00 | - | 23 | 44 | 27.59% |
| GOOGL230120P02750000 | 2021-09-17 2:42PM EDT | 2023-01-20 | 308.70 | 305.60 | 320.00 | +15.37 | +5.24% | 9 | 107 | 27.53% |
| GOOGL230616P02750000 | 2021-09-07 2:05PM EDT | 2023-06-16 | 336.98 | 353.40 | 368.70 | 0.00 | - | 2 | 32 | 27.52% |
© 2021 Verizon Media. Todos los derechos reservados.
