Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2750.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02750000 | 2022-05-19 10:24AM EDT | 2022-05-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C02750000 | 2022-05-18 12:38PM EDT | 2022-05-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220603C02750000 | 2022-05-19 2:16PM EDT | 2022-06-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220610C02750000 | 2022-05-19 1:12PM EDT | 2022-06-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL220617C02750000 | 2022-05-19 3:51PM EDT | 2022-06-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOGL220624C02750000 | 2022-05-16 3:17PM EDT | 2022-06-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220701C02750000 | 2022-05-16 3:18PM EDT | 2022-07-01 | 5.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOGL220715C02750000 | 2022-05-19 3:41PM EDT | 2022-07-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOGL220819C02750000 | 2022-05-19 2:50PM EDT | 2022-08-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOGL220916C02750000 | 2022-05-19 3:59PM EDT | 2022-09-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL221021C02750000 | 2022-05-19 1:47PM EDT | 2022-10-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOGL221118C02750000 | 2022-05-18 9:32AM EDT | 2022-11-18 | 70.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL221216C02750000 | 2022-05-19 10:16AM EDT | 2022-12-16 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL230120C02750000 | 2022-05-18 3:07PM EDT | 2023-01-20 | 89.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOGL230317C02750000 | 2022-05-09 12:10PM EDT | 2023-03-17 | 136.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL230616C02750000 | 2022-05-18 11:53AM EDT | 2023-06-16 | 143.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL240119C02750000 | 2022-05-19 12:36PM EDT | 2024-01-19 | 213.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 3.13% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02750000 | 2022-05-18 9:43AM EDT | 2022-05-20 | 461.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220527P02750000 | 2022-04-25 9:35AM EDT | 2022-05-27 | 505.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220603P02750000 | 2022-04-26 11:39AM EDT | 2022-06-03 | 396.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220610P02750000 | 2022-05-19 10:21AM EDT | 2022-06-10 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P02750000 | 2022-05-18 12:03PM EDT | 2022-06-17 | 534.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220715P02750000 | 2022-05-19 3:36PM EDT | 2022-07-15 | 541.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P02750000 | 2022-05-18 10:40AM EDT | 2022-08-19 | 542.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P02750000 | 2022-05-13 10:31AM EDT | 2022-09-16 | 479.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL221021P02750000 | 2022-05-16 10:49AM EDT | 2022-10-21 | 504.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221118P02750000 | 2022-05-10 2:03PM EDT | 2022-11-18 | 500.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P02750000 | 2022-05-19 2:50PM EDT | 2023-01-20 | 588.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230317P02750000 | 2022-05-10 10:28AM EDT | 2023-03-17 | 545.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230616P02750000 | 2022-05-09 2:23PM EDT | 2023-06-16 | 589.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240119P02750000 | 2022-05-10 10:03AM EDT | 2024-01-19 | 594.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
