Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2402.22-32.65 (-1.34%)
Al cierre: 4:00p.m. EDT
Golpe:2750.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625C02750000 | 2021-06-18 3:46PM EDT | 2021-06-25 | 0.22 | 0.00 | 0.50 | -0.85 | -79.44% | 5 | 8 | 41.90% |
| GOOGL210702C02750000 | 2021-06-11 3:35PM EDT | 2021-07-02 | 0.90 | 0.05 | 9.70 | 0.00 | - | 5 | 105 | 50.10% |
| GOOGL210716C02750000 | 2021-06-18 3:49PM EDT | 2021-07-16 | 0.80 | 0.70 | 1.50 | -0.95 | -54.29% | 3 | 79 | 24.47% |
| GOOGL210723C02750000 | 2021-06-17 1:36PM EDT | 2021-07-23 | 2.85 | 0.10 | 2.50 | 0.00 | - | 3 | 5 | 23.84% |
| GOOGL210820C02750000 | 2021-06-17 11:17AM EDT | 2021-08-20 | 13.90 | 10.30 | 11.90 | 0.00 | - | 9 | 889 | 24.89% |
| GOOGL210917C02750000 | 2021-06-18 2:04PM EDT | 2021-09-17 | 20.60 | 18.10 | 20.10 | -2.02 | -8.93% | 4 | 31 | 24.05% |
| GOOGL211015C02750000 | 2021-06-18 10:14AM EDT | 2021-10-15 | 31.59 | 27.10 | 29.60 | -4.74 | -13.05% | 10 | 144 | 23.87% |
| GOOGL211217C02750000 | 2021-05-21 1:12PM EDT | 2021-12-17 | 48.00 | 53.30 | 57.30 | 0.00 | - | 3 | 117 | 24.91% |
| GOOGL220121C02750000 | 2021-06-16 2:58PM EDT | 2022-01-21 | 69.27 | 65.50 | 69.90 | 0.00 | - | 7 | 112 | 24.91% |
| GOOGL220318C02750000 | 2021-06-18 2:53PM EDT | 2022-03-18 | 96.00 | 90.20 | 95.40 | -8.45 | -8.09% | 2 | 8 | 25.78% |
| GOOGL220617C02750000 | 2021-06-08 3:30PM EDT | 2022-06-17 | 135.70 | 120.50 | 137.00 | 0.00 | - | 2 | 33 | 27.09% |
| GOOGL220916C02750000 | 2021-06-14 10:54AM EDT | 2022-09-16 | 173.20 | 159.20 | 166.80 | 0.00 | - | - | 1 | 27.17% |
| GOOGL230120C02750000 | 2021-06-10 2:17PM EDT | 2023-01-20 | 221.50 | 198.00 | 212.00 | 0.00 | - | 1 | 6 | 27.90% |
| GOOGL230616C02750000 | 2021-06-11 1:51PM EDT | 2023-06-16 | 261.19 | 246.50 | 264.50 | 0.00 | - | 1 | 1 | 28.85% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210625P02750000 | 2021-06-16 10:32AM EDT | 2021-06-25 | 318.60 | 339.50 | 356.00 | 0.00 | - | 1 | 1 | 68.07% |
| GOOGL210820P02750000 | 2021-06-16 1:34PM EDT | 2021-08-20 | 337.31 | 349.00 | 360.50 | 0.00 | - | 12 | 7 | 25.36% |
| GOOGL210917P02750000 | 2021-06-16 1:36PM EDT | 2021-09-17 | 344.56 | 359.00 | 368.00 | 0.00 | - | 2 | 10 | 24.12% |
| GOOGL220617P02750000 | 2021-06-15 12:53PM EDT | 2022-06-17 | 443.40 | 451.50 | 466.00 | 0.00 | - | 1 | 9 | 25.00% |
| GOOGL230120P02750000 | 2021-06-15 1:57PM EDT | 2023-01-20 | 511.70 | 518.00 | 532.50 | 0.00 | - | 17 | 28 | 25.62% |
© 2021 Verizon Media. Todos los derechos reservados.
