Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,844.30+19.98 (+0.71%)
Al cierre: 4:00p.m. EDT
Golpe:2810.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02810000 | 2021-09-24 3:31PM EDT | 2021-10-01 | 46.80 | 45.80 | 53.00 | +2.80 | +6.36% | 78 | 26 | 22.86% |
| GOOGL211008C02810000 | 2021-09-24 9:53AM EDT | 2021-10-08 | 49.70 | 57.70 | 65.90 | -9.24 | -15.68% | 2 | 23 | 21.97% |
| GOOGL211015C02810000 | 2021-09-24 3:54PM EDT | 2021-10-15 | 69.41 | 70.90 | 72.90 | +1.13 | +1.65% | 27 | 132 | 20.46% |
| GOOGL211022C02810000 | 2021-09-22 3:39PM EDT | 2021-10-22 | 74.05 | 79.30 | 85.60 | 0.00 | - | 3 | 5 | 21.86% |
| GOOGL211029C02810000 | 2021-09-24 9:51AM EDT | 2021-10-29 | 96.23 | 104.00 | 112.50 | -5.27 | -5.19% | 1 | 5 | 27.42% |
| GOOGL211105C02810000 | 2021-09-24 9:57AM EDT | 2021-11-05 | 104.50 | 109.50 | 122.50 | +104.50 | - | 2 | 0 | 27.64% |
| GOOGL211119C02810000 | 2021-09-24 10:41AM EDT | 2021-11-19 | 125.10 | 130.30 | 132.40 | +1.10 | +0.89% | 3 | 19 | 26.14% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02810000 | 2021-09-24 3:58PM EDT | 2021-10-01 | 14.40 | 13.40 | 14.40 | -10.70 | -42.63% | 74 | 57 | 19.58% |
| GOOGL211008P02810000 | 2021-09-24 3:08PM EDT | 2021-10-08 | 31.90 | 25.50 | 28.70 | -8.10 | -20.25% | 25 | 22 | 20.55% |
| GOOGL211015P02810000 | 2021-09-24 3:47PM EDT | 2021-10-15 | 36.52 | 35.90 | 37.10 | -14.28 | -28.11% | 20 | 83 | 19.88% |
| GOOGL211022P02810000 | 2021-09-23 11:09AM EDT | 2021-10-22 | 63.00 | 43.70 | 50.80 | 0.00 | - | 1 | 19 | 21.70% |
| GOOGL211029P02810000 | 2021-09-23 10:22AM EDT | 2021-10-29 | 85.60 | 70.50 | 76.30 | 0.00 | - | 1 | 2 | 26.87% |
| GOOGL211105P02810000 | 2021-09-23 1:23PM EDT | 2021-11-05 | 92.05 | 78.30 | 87.00 | +92.05 | - | - | 10 | 27.33% |
| GOOGL211119P02810000 | 2021-09-24 3:51PM EDT | 2021-11-19 | 96.30 | 93.20 | 97.60 | -12.19 | -11.24% | 1 | 34 | 26.04% |
© 2021 Verizon Media. Todos los derechos reservados.
