Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220603C02810000 | 2022-05-05 3:12PM EDT | 2022-06-03 | 3.00 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 68.90% |
GOOGL220617C02810000 | 2022-05-27 3:03PM EDT | 2022-06-17 | 0.32 | 0.15 | 0.75 | +0.02 | +6.67% | 1 | 68 | 40.66% |
GOOGL220715C02810000 | 2022-05-27 9:37AM EDT | 2022-07-15 | 2.15 | 2.05 | 2.60 | +0.75 | +53.57% | 20 | 76 | 31.29% |
GOOGL220916C02810000 | 2022-05-25 11:47AM EDT | 2022-09-16 | 12.90 | 16.00 | 22.40 | 0.00 | - | 5 | 232 | 32.36% |
GOOGL221216C02810000 | 2022-05-25 9:43AM EDT | 2022-12-16 | 37.00 | 48.20 | 57.80 | 0.00 | - | 4 | 8 | 32.48% |
GOOGL240119C02810000 | 2022-05-12 3:23PM EDT | 2024-01-19 | 219.03 | 191.00 | 207.00 | 0.00 | - | 3 | 15 | 33.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL220617P02810000 | 2022-05-19 11:02AM EDT | 2022-06-17 | 567.05 | 554.80 | 573.50 | 0.00 | - | 3 | 0 | 62.24% |
GOOGL220715P02810000 | 2022-05-26 9:36AM EDT | 2022-07-15 | 690.40 | 556.00 | 574.00 | 0.00 | - | 1 | 11 | 40.64% |
GOOGL220916P02810000 | 2022-05-16 3:21PM EDT | 2022-09-16 | 541.12 | 566.40 | 584.40 | 0.00 | - | 3 | 101 | 31.71% |
GOOGL240119P02810000 | 2022-04-19 3:53PM EDT | 2024-01-19 | 464.10 | 685.50 | 703.50 | 0.00 | - | 2 | 17 | 27.51% |