Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,821.44-22.86 (-0.80%)
Al cierre: 4:00p.m. EDT
2,820.99 -0.45 (-0.02%)
Fuera de horario: 07:59PM EDT
Fuera de horario: 07:59PM EDT
Golpe:2860.00
Llamadaspor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001C02860000 | 2021-09-27 3:57PM EDT | 2021-10-01 | 7.30 | 6.50 | 7.40 | -9.10 | -55.49% | 485 | 192 | 18.01% |
| GOOGL211008C02860000 | 2021-09-27 2:10PM EDT | 2021-10-08 | 24.50 | 18.60 | 19.70 | -5.75 | -19.01% | 37 | 78 | 18.15% |
| GOOGL211015C02860000 | 2021-09-27 3:18PM EDT | 2021-10-15 | 30.34 | 29.30 | 30.40 | -10.46 | -25.64% | 35 | 126 | 18.75% |
| GOOGL211022C02860000 | 2021-09-27 10:32AM EDT | 2021-10-22 | 49.80 | 38.20 | 43.90 | -3.20 | -6.04% | 2 | 46 | 20.65% |
| GOOGL211029C02860000 | 2021-09-27 1:41PM EDT | 2021-10-29 | 69.50 | 63.80 | 70.00 | -3.67 | -5.02% | 4 | 8 | 26.21% |
| GOOGL211119C02860000 | 2021-09-27 3:56PM EDT | 2021-11-19 | 88.45 | 88.10 | 90.10 | -8.15 | -8.44% | 46 | 2,527 | 25.08% |
| GOOGL240119C02860000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 492.68 | 474.50 | 492.00 | 0.00 | - | - | 2 | 29.90% |
Ponepor1 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211001P02860000 | 2021-09-27 3:54PM EDT | 2021-10-01 | 46.00 | 43.80 | 46.00 | +11.50 | +33.33% | 13 | 250 | 18.06% |
| GOOGL211008P02860000 | 2021-09-27 9:57AM EDT | 2021-10-08 | 71.40 | 53.10 | 57.80 | +23.50 | +49.06% | 2 | 47 | 17.90% |
| GOOGL211015P02860000 | 2021-09-27 3:51PM EDT | 2021-10-15 | 66.04 | 66.10 | 71.00 | -4.16 | -5.93% | 5 | 48 | 19.61% |
| GOOGL211022P02860000 | 2021-09-20 10:26AM EDT | 2021-10-22 | 144.00 | 74.00 | 81.60 | 0.00 | - | 5 | 10 | 20.36% |
| GOOGL211029P02860000 | 2021-09-24 12:13PM EDT | 2021-10-29 | 99.00 | 101.00 | 107.10 | 0.00 | - | 2 | 15 | 25.78% |
| GOOGL211105P02860000 | 2021-09-24 1:58PM EDT | 2021-11-05 | 111.92 | 108.90 | 116.20 | 0.00 | - | 2 | 2 | 25.84% |
| GOOGL211119P02860000 | 2021-09-24 9:59AM EDT | 2021-11-19 | 128.93 | 123.30 | 126.60 | 0.00 | - | 3 | 111 | 24.61% |
| GOOGL240119P02860000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 470.10 | 470.00 | 487.50 | 0.00 | - | - | 1 | 27.37% |
© 2021 Verizon Media. Todos los derechos reservados.
