Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3050.00
Llamadas
21 de enero de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.38 | -45.78% | 49 | 758 | 2022-01-21 | 275.90 | +64.60 | +30.57% | 4 | 278 |
| 2.76 | +0.56 | +25.45% | 18 | 114 | 2022-01-28 | 156.00 | 0.00 | - | 4 | 2 |
| 11.00 | -1.06 | -8.79% | 20 | 192 | 2022-02-04 | - | - | - | - | - |
| 15.10 | +0.40 | +2.72% | 1 | 5 | 2022-02-11 | - | - | - | - | - |
| 20.60 | +3.70 | +21.89% | 42 | 144 | 2022-02-18 | 247.12 | 0.00 | - | 100 | 103 |
| 28.72 | 0.00 | - | - | 6 | 2022-02-25 | - | - | - | - | - |
| 35.00 | +2.10 | +6.38% | 17 | 367 | 2022-03-18 | 252.90 | 0.00 | - | 1 | 84 |
| 53.75 | +4.29 | +8.67% | 5 | 29 | 2022-04-14 | 274.94 | 0.00 | - | 4 | 4 |
| 99.50 | +0.41 | +0.41% | 7 | 271 | 2022-06-17 | 344.41 | 0.00 | - | 158 | 105 |
| 104.30 | 0.00 | - | 1 | 1 | 2022-07-15 | - | - | - | - | - |
| 148.20 | 0.00 | - | 5 | 37 | 2022-09-16 | 325.16 | 0.00 | - | 10 | 12 |
| 216.20 | -7.63 | -3.41% | 1 | 87 | 2023-01-20 | 413.67 | 0.00 | - | 2 | 22 |
| 250.27 | 0.00 | - | 74 | 53 | 2023-03-17 | 435.27 | 0.00 | - | 74 | 50 |
| 280.72 | -10.07 | -3.46% | 1 | 20 | 2023-06-16 | 459.85 | 0.00 | - | 2 | 7 |
| 352.00 | 0.00 | - | 3 | 38 | 2024-01-19 | 572.00 | 0.00 | - | 10 | 4 |
© 2022 Yahoo. Todos los derechos reservados.
