Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3200.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C03200000 | 2022-05-11 3:17PM EDT | 2022-05-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| GOOGL220603C03200000 | 2022-05-05 3:09PM EDT | 2022-06-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| GOOGL220617C03200000 | 2022-05-23 12:49PM EDT | 2022-06-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 795 | 25.00% |
| GOOGL220715C03200000 | 2022-05-23 12:50PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3,322 | 12.50% |
| GOOGL220819C03200000 | 2022-05-23 3:35PM EDT | 2022-08-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 12.50% |
| GOOGL220916C03200000 | 2022-05-23 9:36AM EDT | 2022-09-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 12.50% |
| GOOGL221021C03200000 | 2022-05-20 11:28AM EDT | 2022-10-21 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 12.50% |
| GOOGL221118C03200000 | 2022-05-23 9:52AM EDT | 2022-11-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
| GOOGL221216C03200000 | 2022-05-23 11:41AM EDT | 2022-12-16 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| GOOGL230120C03200000 | 2022-05-20 11:59AM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 6.25% |
| GOOGL230317C03200000 | 2022-05-20 2:56PM EDT | 2023-03-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 6.25% |
| GOOGL230616C03200000 | 2022-05-20 2:47PM EDT | 2023-06-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 22 | 443 | 6.25% |
| GOOGL240119C03200000 | 2022-05-23 10:41AM EDT | 2024-01-19 | 110.00 | 0.00 | 0.00 | 0.00 | - | 3 | 166 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527P03200000 | 2022-04-28 9:40AM EDT | 2022-05-27 | 897.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220617P03200000 | 2022-05-04 11:34AM EDT | 2022-06-17 | 895.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220715P03200000 | 2022-05-19 9:44AM EDT | 2022-07-15 | 960.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL220819P03200000 | 2022-05-12 2:19PM EDT | 2022-08-19 | 983.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220916P03200000 | 2022-05-19 9:45AM EDT | 2022-09-16 | 964.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03200000 | 2022-04-19 11:30AM EDT | 2022-10-21 | 642.59 | 983.80 | 1,002.50 | 0.00 | - | 1 | 127 | 42.79% |
| GOOGL221118P03200000 | 2022-05-19 9:37AM EDT | 2022-11-18 | 953.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOOGL230120P03200000 | 2022-05-17 3:43PM EDT | 2023-01-20 | 880.60 | 0.00 | 0.00 | 0.00 | - | 21 | 68 | 0.00% |
| GOOGL230317P03200000 | 2022-04-07 3:23PM EDT | 2023-03-17 | 578.40 | 898.00 | 915.90 | 0.00 | - | 15 | 12 | 0.00% |
| GOOGL230616P03200000 | 2022-05-11 1:11PM EDT | 2023-06-16 | 994.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOOGL240119P03200000 | 2022-05-19 10:58AM EDT | 2024-01-19 | 993.64 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
