Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3400.00
Llamadaspor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220527C03400000 | 2022-05-25 12:44PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOGL220603C03400000 | 2022-05-09 10:26AM EDT | 2022-06-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220617C03400000 | 2022-05-25 1:32PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220715C03400000 | 2022-05-25 12:22PM EDT | 2022-07-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL220819C03400000 | 2022-05-24 1:58PM EDT | 2022-08-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL220916C03400000 | 2022-05-25 3:22PM EDT | 2022-09-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOGL221021C03400000 | 2022-05-24 9:42AM EDT | 2022-10-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOGL221118C03400000 | 2022-05-25 3:25PM EDT | 2022-11-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL221216C03400000 | 2022-05-25 12:26PM EDT | 2022-12-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120C03400000 | 2022-05-25 2:25PM EDT | 2023-01-20 | 10.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOGL230317C03400000 | 2022-05-20 12:42PM EDT | 2023-03-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616C03400000 | 2022-05-20 11:47AM EDT | 2023-06-16 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOGL240119C03400000 | 2022-05-25 3:10PM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
Ponepor27 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220617P03400000 | 2022-04-19 12:14PM EDT | 2022-06-17 | 816.13 | 1,183.60 | 1,202.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOGL220715P03400000 | 2022-05-13 12:27PM EDT | 2022-07-15 | 1,055.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL220819P03400000 | 2022-05-16 12:49PM EDT | 2022-08-19 | 1,113.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL220916P03400000 | 2022-05-17 11:44AM EDT | 2022-09-16 | 1,084.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03400000 | 2022-05-17 12:39PM EDT | 2022-10-21 | 1,080.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL221216P03400000 | 2022-04-26 10:43AM EDT | 2022-12-16 | 1,025.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL230120P03400000 | 2022-04-07 3:27PM EDT | 2023-01-20 | 721.44 | 1,081.30 | 1,099.30 | 0.00 | - | 2 | 13 | 0.00% |
| GOOGL230317P03400000 | 2022-04-26 1:38PM EDT | 2023-03-17 | 1,045.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616P03400000 | 2022-05-03 1:44PM EDT | 2023-06-16 | 1,049.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119P03400000 | 2022-05-24 10:51AM EDT | 2024-01-19 | 1,352.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
