Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL231020C00035000 | 2023-08-29 11:18AM EDT | 2023-10-20 | 100.65 | 97.20 | 97.40 | 0.00 | - | 4 | 15 | 0.00% |
GOOGL231117C00035000 | 2023-09-22 2:33PM EDT | 2023-11-17 | 95.68 | 97.35 | 97.95 | 0.00 | - | - | 4 | 50.00% |
GOOGL231215C00035000 | 2023-09-18 12:56PM EDT | 2023-12-15 | 103.55 | 96.90 | 98.20 | 0.00 | - | 2 | 175 | 153.03% |
GOOGL240216C00035000 | 2023-09-05 1:16PM EDT | 2024-02-16 | 101.23 | 96.30 | 99.95 | 0.00 | - | 2 | 3 | 111.23% |
GOOGL240315C00035000 | 2023-04-10 12:27PM EDT | 2024-03-15 | 72.19 | 76.80 | 79.40 | 0.00 | - | 2 | 25 | 0.00% |
GOOGL240920C00035000 | 2023-04-14 2:19PM EDT | 2024-09-20 | 75.73 | 82.50 | 87.50 | 0.00 | - | 2 | 5 | 0.00% |
GOOGL250620C00035000 | 2023-03-27 10:12AM EDT | 2025-06-20 | 72.77 | 70.00 | 75.00 | 0.00 | - | 1 | 11 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL231020P00035000 | 2023-06-05 10:21AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 165.63% |
GOOGL240315P00035000 | 2023-07-24 3:50PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 418 | 80.27% |
GOOGL240920P00035000 | 2023-09-14 12:35PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.07 | 0.00 | - | 5 | 548 | 51.17% |
GOOGL250620P00035000 | 2023-09-06 10:00AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.32 | 0.00 | - | 1 | 785 | 49.51% |