Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,774.39-41.61 (-1.48%)
Al cierre: 4:00p.m. EDT
2,802.00 +27.61 (1.00%)
Antes de la apertura del mercado: 05:10AM EDT
Antes de la apertura del mercado: 05:10AM EDT
Golpe:3800.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211008C03800000 | 2021-09-20 9:56AM EDT | 2021-10-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL211015C03800000 | 2021-09-03 1:36PM EDT | 2021-10-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL211119C03800000 | 2021-09-20 3:41PM EDT | 2021-11-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GOOGL211217C03800000 | 2021-09-20 12:33PM EDT | 2021-12-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GOOGL220121C03800000 | 2021-09-17 3:51PM EDT | 2022-01-21 | 3.67 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| GOOGL220318C03800000 | 2021-09-20 11:00AM EDT | 2022-03-18 | 8.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL220617C03800000 | 2021-09-07 12:18PM EDT | 2022-06-17 | 33.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL220916C03800000 | 2021-09-20 10:20AM EDT | 2022-09-16 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230120C03800000 | 2021-09-20 12:14PM EDT | 2023-01-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL230616C03800000 | 2021-08-19 9:30AM EDT | 2023-06-16 | 106.00 | 116.50 | 128.40 | 0.00 | - | 2 | 7 | 27.87% |
| GOOGL240119C03800000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 188.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P03800000 | 2021-09-15 9:42AM EDT | 2021-10-15 | 963.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211119P03800000 | 2021-08-19 3:05PM EDT | 2021-11-19 | 1,081.60 | 974.50 | 993.00 | 0.00 | - | 2 | 5 | 0.00% |
| GOOGL211217P03800000 | 2021-08-19 3:46PM EDT | 2021-12-17 | 1,086.90 | 975.00 | 992.50 | 0.00 | - | - | 5 | 0.00% |
| GOOGL220318P03800000 | 2021-08-19 10:52AM EDT | 2022-03-18 | 1,094.00 | 979.50 | 997.10 | 0.00 | - | 1 | 5 | 0.00% |
| GOOGL220916P03800000 | 2021-08-25 1:15PM EDT | 2022-09-16 | 1,001.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03800000 | 2021-09-10 12:26PM EDT | 2023-01-20 | 1,025.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
