Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3800.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03800000 | 2022-05-19 10:30AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| GOOGL220603C03800000 | 2022-04-26 1:04PM EDT | 2022-06-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOGL220617C03800000 | 2022-05-13 11:39AM EDT | 2022-06-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOGL220715C03800000 | 2022-05-18 11:06AM EDT | 2022-07-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL220819C03800000 | 2022-05-19 2:19PM EDT | 2022-08-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GOOGL220916C03800000 | 2022-05-19 2:00PM EDT | 2022-09-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221021C03800000 | 2022-05-17 11:26AM EDT | 2022-10-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221118C03800000 | 2022-04-29 3:17PM EDT | 2022-11-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221216C03800000 | 2022-05-09 3:38PM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120C03800000 | 2022-05-19 1:24PM EDT | 2023-01-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOGL230317C03800000 | 2022-04-27 10:56AM EDT | 2023-03-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230616C03800000 | 2022-05-13 9:30AM EDT | 2023-06-16 | 30.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOGL240119C03800000 | 2022-05-19 11:43AM EDT | 2024-01-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03800000 | 2022-04-28 11:44AM EDT | 2022-05-20 | 1,480.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL220527P03800000 | 2022-04-26 10:17AM EDT | 2022-05-27 | 1,405.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220603P03800000 | 2022-05-16 12:12AM EDT | 2022-06-03 | 1,499.78 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220617P03800000 | 2022-01-18 1:12AM EDT | 2022-06-17 | 963.43 | 1,065.20 | 1,071.20 | 0.00 | - | 124 | 0 | 0.00% |
| GOOGL220715P03800000 | 2022-05-04 11:37AM EDT | 2022-07-15 | 1,492.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220819P03800000 | 2022-04-21 3:56PM EDT | 2022-08-19 | 1,305.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL220916P03800000 | 2022-04-28 10:16AM EDT | 2022-09-16 | 1,498.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL221021P03800000 | 2022-03-24 10:33AM EDT | 2022-10-21 | 1,041.31 | 1,401.50 | 1,419.70 | 0.00 | - | - | 51 | 0.00% |
| GOOGL221118P03800000 | 2022-05-13 10:51AM EDT | 2022-11-18 | 1,487.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120P03800000 | 2022-04-13 10:33AM EDT | 2023-01-20 | 1,227.94 | 1,471.00 | 1,488.40 | 0.00 | - | 14 | 4 | 0.00% |
| GOOGL230317P03800000 | 2022-05-17 3:45PM EDT | 2023-03-17 | 1,478.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230616P03800000 | 2022-04-22 1:49PM EDT | 2023-06-16 | 1,408.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P03800000 | 2022-05-12 3:01PM EDT | 2024-01-19 | 1,590.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
