Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3850.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C03850000 | 2022-05-12 3:40PM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL220527C03850000 | 2022-04-18 12:04AM EDT | 2022-05-27 | 1.10 | 0.00 | 0.55 | 0.00 | - | - | - | 102.88% |
| GOOGL220603C03850000 | 2022-05-10 1:44PM EDT | 2022-06-03 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOGL220715C03850000 | 2022-04-26 12:51PM EDT | 2022-07-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOGL221021C03850000 | 2022-05-09 2:06PM EDT | 2022-10-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL221118C03850000 | 2022-04-22 10:17AM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOGL230317C03850000 | 2022-04-29 3:07PM EDT | 2023-03-17 | 17.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL240119C03850000 | 2022-05-05 1:57PM EDT | 2024-01-19 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P03850000 | 2022-02-04 10:31AM EDT | 2022-05-20 | 1,000.30 | 1,203.70 | 1,219.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL220715P03850000 | 2022-04-21 11:08AM EDT | 2022-07-15 | 1,293.78 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOOGL221021P03850000 | 2022-04-26 10:00AM EDT | 2022-10-21 | 1,454.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230317P03850000 | 2022-02-14 11:02AM EDT | 2023-03-17 | 1,184.93 | 1,212.50 | 1,226.10 | 0.00 | - | 2 | 21 | 0.00% |
| GOOGL240119P03850000 | 2022-05-12 1:04PM EDT | 2024-01-19 | 1,608.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
