Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
79.30 | 0.00 | - | 1 | 13 | 2023-06-16 | 0.01 | 0.00 | - | 6 | 3,004 |
78.83 | 0.00 | - | 1 | 134 | 2023-07-21 | 0.02 | 0.00 | - | 1 | 274 |
81.60 | 0.00 | - | 2 | 4 | 2023-08-18 | 0.01 | 0.00 | - | 2 | 739 |
75.00 | 0.00 | - | 52 | 61 | 2023-09-15 | 0.01 | 0.00 | - | 30 | 2,780 |
61.25 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.02 | +0.01 | +100.00% | 1 | 8 |
63.85 | 0.00 | - | 4 | 1 | 2023-11-17 | 0.05 | 0.00 | - | 100 | 108 |
- | - | - | - | - | 2023-12-15 | 0.11 | 0.00 | - | - | 1 |
81.50 | 0.00 | - | 3 | 1,366 | 2024-01-19 | 0.02 | 0.00 | - | 38 | 2,643 |
64.37 | 0.00 | - | 2 | 6 | 2024-03-15 | 0.25 | 0.00 | - | 1 | 148 |
82.44 | 0.00 | - | 12 | 44 | 2024-06-21 | 0.18 | 0.00 | - | 6 | 1,399 |
62.93 | 0.00 | - | 32 | 19 | 2024-09-20 | 0.40 | 0.00 | - | 2 | 441 |
83.00 | 0.00 | - | 12 | 112 | 2024-12-20 | 0.38 | 0.00 | - | 2 | 680 |
84.00 | 0.00 | - | 9 | 9,994 | 2025-01-17 | 0.41 | 0.00 | - | 13 | 13,124 |
81.60 | 0.00 | - | 1 | 31 | 2025-06-20 | 0.82 | 0.00 | - | 26 | 387 |
87.00 | 0.00 | - | 1 | 60 | 2025-12-19 | 0.84 | -0.08 | -8.70% | 2 | 668 |