Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:50AM EDT. Mercado abierto.
Golpe:4500.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C04500000 | 2022-05-04 9:55AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 249 | 263.28% |
| GOOGL220617C04500000 | 2022-05-18 3:02PM EDT | 2022-06-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 1,212 | 76.17% |
| GOOGL220715C04500000 | 2022-05-16 3:55PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.70 | 0.00 | - | 2 | 160 | 60.03% |
| GOOGL220819C04500000 | 2022-05-18 10:58AM EDT | 2022-08-19 | 0.70 | 0.50 | 0.90 | +0.16 | +29.63% | 1 | 442 | 50.27% |
| GOOGL220916C04500000 | 2022-05-18 3:28PM EDT | 2022-09-16 | 0.94 | 0.80 | 1.25 | +0.14 | +17.50% | 8 | 1,449 | 46.79% |
| GOOGL230120C04500000 | 2022-05-18 2:59PM EDT | 2023-01-20 | 3.80 | 3.20 | 4.20 | 0.00 | - | 13 | 1,652 | 37.89% |
| GOOGL230317C04500000 | 2022-05-19 10:19AM EDT | 2023-03-17 | 5.65 | 5.00 | 7.40 | -0.08 | -1.40% | 6 | 790 | 37.07% |
| GOOGL230616C04500000 | 2022-05-18 12:54PM EDT | 2023-06-16 | 9.00 | 0.00 | 14.40 | 0.00 | - | 2 | 348 | 36.20% |
| GOOGL240119C04500000 | 2022-05-19 9:32AM EDT | 2024-01-19 | 24.70 | 22.50 | 24.90 | -0.40 | -1.59% | 2 | 5,203 | 32.18% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P04500000 | 2022-05-19 9:36AM EDT | 2022-05-20 | 2,259.00 | 2,252.80 | 2,257.60 | +65.10 | +2.97% | 1 | 1 | 0.00% |
| GOOGL220617P04500000 | 2021-11-10 7:53AM EDT | 2022-06-17 | 1,784.80 | 1,535.70 | 1,549.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220715P04500000 | 2022-02-14 1:01AM EDT | 2022-07-15 | 1,619.81 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| GOOGL220916P04500000 | 2022-04-11 2:47PM EDT | 2022-09-16 | 1,907.00 | 2,218.00 | 2,237.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL230120P04500000 | 2022-03-30 2:30PM EDT | 2023-01-20 | 1,657.50 | 2,209.00 | 2,226.10 | 0.00 | - | 2 | 1 | 0.00% |
| GOOGL230317P04500000 | 2022-02-18 3:19PM EDT | 2023-03-17 | 1,876.62 | 1,769.00 | 1,786.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL230616P04500000 | 2022-03-22 2:27PM EDT | 2023-06-16 | 1,711.20 | 1,988.00 | 2,007.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240119P04500000 | 2022-05-17 11:55AM EDT | 2024-01-19 | 2,185.00 | 2,247.00 | 2,266.50 | 0.00 | - | 1 | 2 | 22.21% |
© 2022 Yahoo. Todos los derechos reservados.
