U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.22-0.40 (-0.39%)
Al cierre: 04:00PM EDT
101.12 -0.10 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:50.00
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230324C000500002023-03-06 11:00AM EDT2023-03-2444.8550.5052.100.00-2418293.75%
GOOGL230331C000500002023-02-21 12:33PM EDT2023-03-3142.4049.4553.100.00--0168.75%
GOOGL230406C000500002023-03-16 11:32AM EDT2023-04-0650.8050.1552.550.00--1151.95%
GOOGL230421C000500002023-03-03 4:47PM EDT2023-04-2143.9549.7553.050.00-168116.21%
GOOGL230519C000500002023-03-13 1:52PM EDT2023-05-1942.2950.2053.100.00-51298.24%
GOOGL230616C000500002023-03-15 3:42PM EDT2023-06-1647.2051.4552.900.00-254195.61%
GOOGL230721C000500002023-03-10 2:42PM EDT2023-07-2141.5551.6052.700.00-41680.37%
GOOGL230915C000500002023-03-14 12:39PM EDT2023-09-1545.3451.5053.650.00-153372.85%
GOOGL231020C000500002023-03-08 12:25PM EDT2023-10-2047.7551.7053.950.00--269.60%
GOOGL240119C000500002023-03-17 1:59PM EDT2024-01-1954.0052.3055.050.00-22,06365.70%
GOOGL240621C000500002023-03-15 12:03PM EDT2024-06-2148.5553.3056.800.00-216961.82%
GOOGL240920C000500002023-03-17 11:47AM EDT2024-09-2055.1553.9057.800.00-2460.44%
GOOGL241220C000500002023-03-17 12:17PM EDT2024-12-2056.1454.2558.900.00-49459.16%
GOOGL250117C000500002023-03-20 12:05PM EDT2025-01-1756.4554.3559.20-0.18-0.32%35,22258.75%
GOOGL250620C000500002023-03-16 3:25PM EDT2025-06-2057.5054.8561.000.00-16457.19%
GOOGL251219C000500002023-03-17 1:21PM EDT2025-12-1959.5055.5063.150.00-212756.24%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230324P000500002023-02-15 2:44PM EDT2023-03-240.010.000.010.00-11218.75%
GOOGL230331P000500002023-03-20 2:55PM EDT2023-03-310.010.000.01-0.04-80.00%712131.25%
GOOGL230406P000500002023-03-08 10:33AM EDT2023-04-060.040.000.050.00--1124.22%
GOOGL230421P000500002023-03-20 10:07AM EDT2023-04-210.030.000.05+0.01+50.00%62,59390.63%
GOOGL230519P000500002023-03-16 2:38PM EDT2023-05-190.010.010.070.00-72074169.53%
GOOGL230616P000500002023-03-20 10:50AM EDT2023-06-160.060.050.06+0.01+20.00%1003,79359.77%
GOOGL230721P000500002023-03-06 11:04AM EDT2023-07-210.090.070.100.00-118853.32%
GOOGL230915P000500002023-03-13 12:12PM EDT2023-09-150.280.170.190.00-1351,29349.56%
GOOGL231020P000500002023-03-20 9:47AM EDT2023-10-200.310.260.29+0.03+10.71%5648.54%
GOOGL231117P000500002023-03-13 1:38PM EDT2023-11-170.450.310.390.00--148.10%
GOOGL240119P000500002023-03-17 3:03PM EDT2024-01-190.550.500.530.00-254,52745.36%
GOOGL240621P000500002023-03-20 9:39AM EDT2024-06-210.990.601.00+0.14+16.47%61,79042.31%
GOOGL240920P000500002023-03-20 2:17PM EDT2024-09-201.240.701.35+0.20+19.23%426841.55%
GOOGL241220P000500002023-03-20 3:54PM EDT2024-12-201.460.991.61+0.04+2.82%4061,03840.27%
GOOGL250117P000500002023-03-20 10:52AM EDT2025-01-171.551.181.71+0.05+3.33%45,64040.06%
GOOGL250620P000500002023-03-20 9:35AM EDT2025-06-201.751.452.45-0.05-2.78%21,29240.00%
GOOGL251219P000500002023-03-20 11:05AM EDT2025-12-192.121.632.63-0.04-1.85%479536.99%