Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00050000 | 2023-09-28 3:45PM EDT | 2023-10-06 | 82.28 | 80.45 | 83.55 | +82.28 | - | 17 | 0 | 473.24% |
| GOOGL231020C00050000 | 2023-09-26 11:50AM EDT | 2023-10-20 | 77.83 | 79.10 | 83.45 | 0.00 | - | 9 | 20 | 214.06% |
| GOOGL231027C00050000 | 2023-09-18 12:25PM EDT | 2023-10-27 | 88.61 | 79.15 | 83.50 | 0.00 | - | 2 | 2 | 187.79% |
| GOOGL231117C00050000 | 2023-08-29 10:53AM EDT | 2023-11-17 | 85.97 | 81.95 | 83.35 | 0.00 | - | 2 | 16 | 185.40% |
| GOOGL231215C00050000 | 2023-09-27 11:09AM EDT | 2023-12-15 | 80.10 | 79.95 | 83.10 | 0.00 | - | 4 | 196 | 119.34% |
| GOOGL240119C00050000 | 2023-09-28 10:42AM EDT | 2024-01-19 | 81.87 | 80.40 | 83.50 | 0.00 | - | 5 | 1,983 | 108.94% |
| GOOGL240216C00050000 | 2023-08-18 3:30PM EDT | 2024-02-16 | 78.75 | 87.55 | 90.30 | 0.00 | - | 4 | 0 | 174.12% |
| GOOGL240315C00050000 | 2023-08-09 9:38AM EDT | 2024-03-15 | 83.30 | 85.75 | 88.10 | 0.00 | - | 1 | 95 | 142.55% |
| GOOGL240621C00050000 | 2023-08-29 11:34AM EDT | 2024-06-21 | 88.50 | 83.05 | 86.55 | 0.00 | - | 1 | 162 | 97.96% |
| GOOGL240920C00050000 | 2023-08-21 11:45AM EDT | 2024-09-20 | 80.00 | 87.40 | 89.80 | 0.00 | - | 1 | 35 | 107.03% |
| GOOGL241220C00050000 | 2023-06-26 11:00AM EDT | 2024-12-20 | 75.00 | 81.00 | 86.00 | 0.00 | - | 1 | 158 | 67.11% |
| GOOGL250117C00050000 | 2023-09-28 10:46AM EDT | 2025-01-17 | 85.00 | 82.50 | 87.50 | 0.00 | - | 2 | 3,911 | 74.30% |
| GOOGL250620C00050000 | 2023-08-17 11:46AM EDT | 2025-06-20 | 86.40 | 90.50 | 95.00 | 0.00 | - | 1 | 125 | 96.89% |
| GOOGL251219C00050000 | 2023-09-26 10:01AM EDT | 2025-12-19 | 85.00 | 84.50 | 89.50 | 0.00 | - | 2 | 186 | 64.95% |
| GOOGL260116C00050000 | 2023-09-11 11:58AM EDT | 2026-01-16 | 92.76 | 85.00 | 89.95 | 0.00 | - | - | 1 | 65.63% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00050000 | 2023-09-01 9:30AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 45 | 131.25% |
| GOOGL231117P00050000 | 2023-09-12 3:12PM EDT | 2023-11-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 33 | 84.38% |
| GOOGL231215P00050000 | 2023-09-26 12:47PM EDT | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 65.63% |
| GOOGL240119P00050000 | 2023-09-27 3:21PM EDT | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 49 | 4,054 | 54.69% |
| GOOGL240315P00050000 | 2023-08-18 11:21AM EDT | 2024-03-15 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,042 | 51.56% |
| GOOGL240621P00050000 | 2023-08-28 11:18AM EDT | 2024-06-21 | 0.17 | 0.09 | 0.15 | 0.00 | - | 4 | 1,784 | 50.49% |
| GOOGL240920P00050000 | 2023-09-14 2:24PM EDT | 2024-09-20 | 0.14 | 0.14 | 0.19 | 0.00 | - | 20 | 1,549 | 45.02% |
| GOOGL241220P00050000 | 2023-09-22 11:36AM EDT | 2024-12-20 | 0.25 | 0.12 | 1.61 | 0.00 | - | 4 | 1,469 | 51.78% |
| GOOGL250117P00050000 | 2023-09-29 3:19PM EDT | 2025-01-17 | 0.28 | 0.22 | 1.64 | +0.01 | +3.70% | 12 | 4,865 | 50.98% |
| GOOGL250620P00050000 | 2023-09-28 10:00AM EDT | 2025-06-20 | 1.00 | 0.45 | 1.76 | 0.00 | - | 12 | 1,797 | 51.03% |
| GOOGL251219P00050000 | 2023-09-08 2:32PM EDT | 2025-12-19 | 0.80 | 0.50 | 1.76 | 0.00 | - | 4 | 1,850 | 44.93% |
| GOOGL260116P00050000 | 2023-09-21 3:30PM EDT | 2026-01-16 | 0.87 | 0.00 | 5.00 | 0.00 | - | - | 7 | 59.49% |
© 2023 Yahoo. Todos los derechos reservados.
