Llamadas
2 de junio de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
72.84 | -0.71 | -0.97% | 15 | 19 | 2023-06-02 | - | - | - | - | - |
- | - | - | - | - | 2023-06-09 | 0.01 | 0.00 | - | 54 | 120 |
66.71 | 0.00 | - | 1 | 536 | 2023-06-16 | 0.01 | 0.00 | - | 20 | 3,735 |
67.50 | 0.00 | - | - | 6 | 2023-06-23 | - | - | - | - | - |
71.60 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.01 | 0.00 | - | 5 | 739 |
71.30 | 0.00 | - | 1 | 2 | 2023-08-18 | 0.04 | 0.00 | - | 200 | 825 |
74.44 | 0.00 | - | 1 | 535 | 2023-09-15 | 0.01 | 0.00 | - | 3 | 1,281 |
47.75 | 0.00 | - | - | 2 | 2023-10-20 | 0.04 | 0.00 | - | 6 | 89 |
73.65 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.06 | 0.00 | - | 5 | 41 |
- | - | - | - | - | 2023-12-15 | 0.10 | 0.00 | - | 200 | 213 |
73.05 | -0.22 | -0.30% | 2 | 0 | 2024-01-19 | 0.10 | +0.01 | +11.11% | 80 | 0 |
55.71 | 0.00 | - | 4 | 94 | 2024-03-15 | 0.24 | 0.00 | - | 2 | 1,038 |
70.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.26 | -0.19 | -42.22% | 2 | 1,790 |
70.72 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 2 | 1,458 |
62.75 | 0.00 | - | 2 | 159 | 2024-12-20 | 0.99 | 0.00 | - | 1 | 1,141 |
78.50 | 0.00 | - | 1 | 5,204 | 2025-01-17 | 0.83 | 0.00 | - | 2 | 6,003 |
79.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.16 | 0.00 | - | 31 | 1,808 |
81.25 | 0.00 | - | 50 | 159 | 2025-12-19 | 1.39 | 0.00 | - | 10 | 1,727 |