Llamadas
3 de febrero de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
49.20 | 0.00 | - | 7 | 7 | 2023-02-03 | - | - | - | - | - |
42.30 | 0.00 | - | - | 1 | 2023-02-10 | 0.01 | 0.00 | - | 851 | 105 |
49.25 | 0.00 | - | 1 | 156 | 2023-02-17 | 0.04 | +0.02 | +100.00% | 1 | 1,069 |
46.00 | 0.00 | - | 1 | 6 | 2023-02-24 | 0.01 | 0.00 | - | 27 | 30 |
57.19 | +8.63 | +17.77% | 1 | 128 | 2023-03-17 | 0.01 | -0.01 | -50.00% | 2 | 870 |
57.43 | +8.59 | +17.59% | 1 | 23 | 2023-04-21 | 0.03 | 0.00 | - | 1 | 1,510 |
57.96 | +6.41 | +12.43% | 17 | 479 | 2023-06-16 | 0.09 | -0.02 | -18.18% | 32 | 3,404 |
48.50 | 0.00 | - | 2 | 5 | 2023-07-21 | - | - | - | - | - |
58.96 | +12.65 | +27.32% | 1 | 315 | 2023-09-15 | 0.20 | -0.04 | -16.67% | 1 | 1,196 |
60.00 | +6.80 | +12.78% | 6 | 2,043 | 2024-01-19 | 0.42 | -0.08 | -16.00% | 93 | 4,544 |
60.50 | +6.00 | +11.01% | 1 | 149 | 2024-06-21 | 0.67 | -0.08 | -10.67% | 20 | 1,775 |
62.70 | +6.70 | +11.96% | 30 | 2,584 | 2025-01-17 | 1.16 | -0.09 | -7.20% | 61 | 3,500 |
58.00 | 0.00 | - | 4 | 45 | 2025-06-20 | 2.22 | +0.50 | +29.07% | 1 | 28 |