U.S. markets open in 5 hours 25 minutes
F S&P 500
4,033.50 +32.00 (+0.80%) F Dow Jones
32,762.00 +174.00 (+0.53%) F Nasdaq
12,844.75 +112.25 (+0.88%) E-mini Russell 2000 Index Futur
1,782.40 +17.60 (+1.00%) Petróleo
73.76 +0.56 (+0.77%) Oro
1,962.70 -10.80 (-0.55%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00070000 | 2023-03-23 3:42PM EDT | 2023-03-31 | 35.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL230406C00070000 | 2023-03-03 1:16PM EDT | 2023-04-06 | 23.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230421C00070000 | 2023-03-27 12:20PM EDT | 2023-04-21 | 32.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230519C00070000 | 2023-03-20 11:31AM EDT | 2023-05-19 | 32.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL230616C00070000 | 2023-03-27 10:28AM EDT | 2023-06-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230721C00070000 | 2023-03-21 3:49PM EDT | 2023-07-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230818C00070000 | 2023-03-27 2:34PM EDT | 2023-08-18 | 35.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL230915C00070000 | 2023-03-28 11:18AM EDT | 2023-09-15 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL231020C00070000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 25.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL231117C00070000 | 2023-03-17 12:40PM EDT | 2023-11-17 | 35.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL240119C00070000 | 2023-03-28 12:42PM EDT | 2024-01-19 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL240315C00070000 | 2023-03-27 11:15AM EDT | 2024-03-15 | 38.60 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| GOOGL240621C00070000 | 2023-03-21 12:10PM EDT | 2024-06-21 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL240920C00070000 | 2023-03-27 10:16AM EDT | 2024-09-20 | 42.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241220C00070000 | 2023-03-23 2:39PM EDT | 2024-12-20 | 43.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GOOGL250117C00070000 | 2023-03-27 3:49PM EDT | 2025-01-17 | 42.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOOGL250620C00070000 | 2023-03-28 9:51AM EDT | 2025-06-20 | 42.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOGL251219C00070000 | 2023-03-22 12:10PM EDT | 2025-12-19 | 48.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00070000 | 2023-03-28 3:01PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GOOGL230406P00070000 | 2023-03-28 9:30AM EDT | 2023-04-06 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230414P00070000 | 2023-03-28 9:57AM EDT | 2023-04-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOGL230421P00070000 | 2023-03-28 3:39PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| GOOGL230428P00070000 | 2023-03-28 10:22AM EDT | 2023-04-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOGL230505P00070000 | 2023-03-28 12:11PM EDT | 2023-05-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOGL230519P00070000 | 2023-03-28 3:39PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| GOOGL230616P00070000 | 2023-03-28 1:52PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOGL230721P00070000 | 2023-03-28 2:44PM EDT | 2023-07-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 12.50% |
| GOOGL230818P00070000 | 2023-03-28 12:04PM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230915P00070000 | 2023-03-28 11:43AM EDT | 2023-09-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL231020P00070000 | 2023-03-28 9:37AM EDT | 2023-10-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOGL231117P00070000 | 2023-03-28 11:58AM EDT | 2023-11-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GOOGL240119P00070000 | 2023-03-28 12:50PM EDT | 2024-01-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOGL240315P00070000 | 2023-03-28 2:18PM EDT | 2024-03-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| GOOGL240621P00070000 | 2023-03-28 11:04AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| GOOGL240920P00070000 | 2023-03-27 1:54PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOGL241220P00070000 | 2023-03-28 9:50AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOGL250117P00070000 | 2023-03-28 3:25PM EDT | 2025-01-17 | 4.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOGL250620P00070000 | 2023-03-28 3:07PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOGL251219P00070000 | 2023-03-23 3:52PM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
