Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00070000 | 2023-09-21 2:30PM EDT | 2023-09-29 | 61.38 | 58.60 | 63.00 | 0.00 | - | 5 | 25 | 257.03% |
| GOOGL231020C00070000 | 2023-07-26 9:35AM EDT | 2023-10-20 | 58.50 | 57.50 | 60.00 | 0.00 | - | 1 | 23 | 0.00% |
| GOOGL231117C00070000 | 2023-09-11 12:20PM EDT | 2023-11-17 | 67.17 | 59.10 | 63.10 | 0.00 | - | 2 | 9 | 99.07% |
| GOOGL231215C00070000 | 2023-08-23 11:27AM EDT | 2023-12-15 | 64.08 | 59.45 | 63.40 | 0.00 | - | 17 | 17 | 86.87% |
| GOOGL240119C00070000 | 2023-09-18 3:24PM EDT | 2024-01-19 | 69.75 | 60.75 | 63.85 | 0.00 | - | 18 | 643 | 83.79% |
| GOOGL240216C00070000 | 2023-09-11 12:20PM EDT | 2024-02-16 | 68.33 | 61.35 | 63.65 | 0.00 | - | 2 | 13 | 77.32% |
| GOOGL240315C00070000 | 2023-08-28 1:42PM EDT | 2024-03-15 | 63.43 | 61.20 | 63.00 | 0.00 | - | 2 | 164 | 67.24% |
| GOOGL240621C00070000 | 2023-08-21 3:47PM EDT | 2024-06-21 | 61.55 | 65.90 | 68.75 | 0.00 | - | 1 | 491 | 83.07% |
| GOOGL240920C00070000 | 2023-09-11 12:09PM EDT | 2024-09-20 | 70.80 | 62.50 | 67.50 | 0.00 | - | 2 | 315 | 61.97% |
| GOOGL241220C00070000 | 2023-07-28 11:09AM EDT | 2024-12-20 | 69.65 | 63.50 | 68.50 | 0.00 | - | 1 | 148 | 59.38% |
| GOOGL250117C00070000 | 2023-09-22 12:09PM EDT | 2025-01-17 | 66.60 | 64.00 | 69.00 | -6.86 | -9.34% | 1 | 631 | 59.48% |
| GOOGL250620C00070000 | 2023-08-01 2:32PM EDT | 2025-06-20 | 70.90 | 72.00 | 76.50 | 0.00 | - | 9 | 115 | 74.18% |
| GOOGL251219C00070000 | 2023-09-21 12:14PM EDT | 2025-12-19 | 70.50 | 68.65 | 72.50 | 0.00 | - | 27 | 312 | 56.39% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020P00070000 | 2023-09-15 1:18PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 716 | 71.88% |
| GOOGL231117P00070000 | 2023-09-05 2:46PM EDT | 2023-11-17 | 0.03 | 0.00 | 1.92 | 0.00 | - | 1 | 2,139 | 101.71% |
| GOOGL231215P00070000 | 2023-09-21 9:41AM EDT | 2023-12-15 | 0.05 | 0.04 | 0.06 | 0.00 | - | 49 | 882 | 52.15% |
| GOOGL240119P00070000 | 2023-09-21 9:41AM EDT | 2024-01-19 | 0.07 | 0.06 | 0.09 | 0.00 | - | 25 | 10,030 | 47.07% |
| GOOGL240216P00070000 | 2023-09-20 2:00PM EDT | 2024-02-16 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 14 | 44.92% |
| GOOGL240315P00070000 | 2023-09-08 3:01PM EDT | 2024-03-15 | 0.16 | 0.17 | 0.20 | 0.00 | - | 1 | 4,127 | 43.36% |
| GOOGL240621P00070000 | 2023-09-18 1:28PM EDT | 2024-06-21 | 0.33 | 0.05 | 2.58 | 0.00 | - | 1 | 4,554 | 58.98% |
| GOOGL240920P00070000 | 2023-09-22 10:09AM EDT | 2024-09-20 | 0.67 | 0.00 | 2.80 | +0.11 | +19.64% | 1 | 2,567 | 52.32% |
| GOOGL241220P00070000 | 2023-09-11 3:29PM EDT | 2024-12-20 | 0.95 | 0.96 | 1.12 | 0.00 | - | 20 | 686 | 36.93% |
| GOOGL250117P00070000 | 2023-09-06 11:35AM EDT | 2025-01-17 | 1.17 | 1.08 | 1.17 | 0.00 | - | 312 | 2,444 | 36.21% |
| GOOGL250620P00070000 | 2023-09-22 1:54PM EDT | 2025-06-20 | 1.80 | 0.75 | 2.00 | 0.00 | - | 12 | 1,164 | 35.99% |
| GOOGL251219P00070000 | 2023-09-22 1:37PM EDT | 2025-12-19 | 2.32 | 0.98 | 3.95 | -0.68 | -22.67% | 33 | 636 | 38.84% |
| GOOGL260116P00070000 | 2023-09-21 3:59PM EDT | 2026-01-16 | 2.55 | 1.01 | 5.00 | 0.00 | - | 76 | 115 | 41.39% |
© 2023 Yahoo. Todos los derechos reservados.
