U.S. markets close in 1 hour 34 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.48+0.08 (+0.04%)
A partir del 02:26PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:70.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C000700002024-05-20 9:30AM EDT2024-06-21106.40106.40107.100.00-20485168.65%
GOOGL240719C000700002024-05-24 2:19PM EDT2024-07-19106.10106.65107.400.00-13127.59%
GOOGL240816C000700002024-04-15 3:15PM EDT2024-08-1686.23101.40104.200.00-280.00%
GOOGL240920C000700002024-05-16 10:58AM EDT2024-09-20106.05107.25107.900.00-133497.31%
GOOGL241018C000700002024-04-02 2:15PM EDT2024-10-1886.4096.7598.600.00--200.00%
GOOGL241115C000700002024-03-08 2:00PM EDT2024-11-1568.9683.5085.450.00-210.00%
GOOGL241220C000700002024-04-26 3:06PM EDT2024-12-20103.75105.45108.450.00-3621062.50%
GOOGL250117C000700002024-05-29 1:03PM EDT2025-01-17108.66108.35109.25+4.66+4.48%1969780.30%
GOOGL250321C000700002024-05-16 10:43AM EDT2025-03-21107.10107.25111.050.00-1173.78%
GOOGL250620C000700002024-05-29 10:39AM EDT2025-06-20109.93108.85111.60+3.98+3.76%113470.58%
GOOGL251219C000700002024-05-22 2:02PM EDT2025-12-19110.17110.05113.900.00-128765.21%
GOOGL260116C000700002024-05-10 9:35AM EDT2026-01-16102.00111.00114.350.00-16166.16%
GOOGL260618C000700002024-03-19 9:40AM EDT2026-06-1885.3092.0096.500.00-110.00%
GOOGL261218C000700002024-05-23 3:51PM EDT2026-12-18111.69112.50116.950.00-18558.41%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P000700002024-05-20 9:30AM EDT2024-06-210.010.000.020.00-26,504117.19%
GOOGL240719P000700002024-05-13 1:00PM EDT2024-07-190.030.000.020.00-11279.69%
GOOGL240816P000700002024-03-18 12:17PM EDT2024-08-160.050.030.090.00-2476.37%
GOOGL240920P000700002024-05-07 2:16PM EDT2024-09-200.040.000.050.00-32,39858.20%
GOOGL241018P000700002024-04-19 3:47PM EDT2024-10-180.090.000.000.00-213,62325.00%
GOOGL241115P000700002024-03-07 4:15PM EDT2024-11-150.320.050.300.00-1259.38%
GOOGL241220P000700002024-05-24 9:45AM EDT2024-12-200.060.020.110.00-176350.98%
GOOGL250117P000700002024-05-10 1:26PM EDT2025-01-170.140.040.140.00-1012,85349.32%
GOOGL250321P000700002024-04-24 3:24PM EDT2025-03-210.500.040.750.00-2033550.64%
GOOGL250620P000700002024-05-29 9:30AM EDT2025-06-200.330.012.390.00-142,50553.93%
GOOGL250919P000700002024-03-19 9:50AM EDT2025-09-190.700.021.540.00-25151.12%
GOOGL251219P000700002024-05-21 1:06PM EDT2025-12-190.550.050.950.00-577642.51%
GOOGL260116P000700002024-05-21 1:18PM EDT2026-01-160.660.271.000.00-299241.91%
GOOGL260618P000700002024-03-26 10:53AM EDT2026-06-181.750.015.000.00-21855.20%
GOOGL261218P000700002024-05-20 9:35AM EDT2026-12-181.411.002.250.00-11240039.91%