Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616C00074000 | 2023-03-28 10:22AM EDT | 2023-06-16 | 28.35 | 29.00 | 33.30 | 0.00 | - | 1 | 210 | 62.26% |
GOOGL230915C00074000 | 2023-03-31 3:07PM EDT | 2023-09-15 | 32.11 | 30.30 | 33.30 | +6.76 | +26.67% | 4 | 155 | 57.40% |
GOOGL240119C00074000 | 2023-03-27 1:47PM EDT | 2024-01-19 | 34.35 | 33.25 | 36.10 | 0.00 | - | 75 | 650 | 55.62% |
GOOGL240621C00074000 | 2023-03-31 11:06AM EDT | 2024-06-21 | 36.20 | 35.40 | 39.15 | +1.50 | +4.32% | 1 | 139 | 54.92% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL230616P00074000 | 2023-03-31 3:18PM EDT | 2023-06-16 | 0.39 | 0.00 | 0.38 | -0.19 | -32.76% | 5 | 2,271 | 45.12% |
GOOGL230915P00074000 | 2023-03-23 3:00PM EDT | 2023-09-15 | 1.32 | 0.00 | 1.18 | 0.00 | - | 12 | 1,122 | 39.86% |
GOOGL240119P00074000 | 2023-03-31 9:56AM EDT | 2024-01-19 | 2.48 | 0.00 | 2.24 | -0.05 | -1.98% | 2 | 2,985 | 36.60% |
GOOGL240621P00074000 | 2023-03-30 10:23AM EDT | 2024-06-21 | 3.85 | 1.67 | 4.45 | 0.00 | - | 6 | 376 | 38.38% |