Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:78.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406C00078000 | 2023-03-13 1:37PM EDT | 2023-04-06 | 14.29 | 22.30 | 26.60 | 0.00 | - | 3 | 7 | 160.30% |
| GOOGL230428C00078000 | 2023-03-13 2:07PM EDT | 2023-04-28 | 15.25 | 24.05 | 27.05 | 0.00 | - | - | 12 | 74.71% |
| GOOGL230616C00078000 | 2023-03-27 2:51PM EDT | 2023-06-16 | 26.80 | 25.30 | 26.75 | -2.05 | -7.11% | 14 | 209 | 52.86% |
| GOOGL230915C00078000 | 2023-03-23 12:38PM EDT | 2023-09-15 | 31.45 | 27.50 | 29.05 | 0.00 | - | 6 | 194 | 50.54% |
| GOOGL240119C00078000 | 2023-03-24 2:03PM EDT | 2024-01-19 | 32.92 | 29.55 | 31.60 | 0.00 | - | 2 | 398 | 51.65% |
| GOOGL240621C00078000 | 2023-03-24 12:09PM EDT | 2024-06-21 | 35.50 | 31.50 | 35.30 | 0.00 | - | 1 | 163 | 53.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230406P00078000 | 2023-03-27 11:23AM EDT | 2023-04-06 | 0.01 | 0.01 | 0.07 | -0.01 | -50.00% | 20 | 55 | 68.75% |
| GOOGL230414P00078000 | 2023-03-27 10:35AM EDT | 2023-04-14 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 3 | 489 | 50.39% |
| GOOGL230428P00078000 | 2023-03-27 3:59PM EDT | 2023-04-28 | 0.22 | 0.21 | 0.24 | +0.04 | +22.22% | 4 | 218 | 51.86% |
| GOOGL230616P00078000 | 2023-03-27 3:18PM EDT | 2023-06-16 | 0.74 | 0.64 | 0.86 | -0.07 | -8.64% | 2 | 3,690 | 44.39% |
| GOOGL230915P00078000 | 2023-03-21 3:15PM EDT | 2023-09-15 | 1.65 | 1.74 | 1.93 | 0.00 | - | 215 | 732 | 39.01% |
| GOOGL240119P00078000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.05 | 3.15 | 3.25 | +0.05 | +1.67% | 4 | 2,565 | 36.00% |
| GOOGL240621P00078000 | 2023-03-27 9:37AM EDT | 2024-06-21 | 4.25 | 4.30 | 5.15 | +0.20 | +4.94% | 2 | 175 | 35.72% |
© 2023 Yahoo. Todos los derechos reservados.
