Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
16.93 | 0.00 | - | 1 | 26 | 2023-02-03 | 0.02 | -0.03 | -60.00% | 221 | 18,043 |
18.85 | +0.75 | +4.14% | 1 | 7 | 2023-02-10 | 0.08 | -0.05 | -38.46% | 13 | 763 |
- | - | - | - | - | 2023-02-17 | 0.15 | -0.07 | -31.82% | 2 | 265 |
- | - | - | - | - | 2023-02-24 | 0.17 | -0.13 | -43.33% | 12 | 68 |
- | - | - | - | - | 2023-03-03 | 0.40 | 0.00 | - | 1 | 76 |
15.35 | 0.00 | - | 1 | 884 | 2023-03-17 | 0.42 | -0.18 | -30.00% | 390 | 1,500 |
20.61 | +3.11 | +17.77% | 10 | 207 | 2023-06-16 | 1.68 | -0.46 | -21.50% | 2 | 1,717 |
21.78 | 0.00 | - | 1 | 71 | 2023-09-15 | 2.79 | -0.46 | -14.15% | 82 | 518 |
25.36 | +0.21 | +0.83% | 12 | 342 | 2024-01-19 | 3.85 | -0.50 | -11.49% | 125 | 2,502 |
27.00 | 0.00 | - | 28 | 119 | 2024-06-21 | 5.47 | 0.00 | - | 372 | 137 |