U.S. markets closed
F S&P 500
3,979.00 +8.50 (+0.21%) F Dow Jones
32,332.00 +74.00 (+0.23%) F Nasdaq
12,731.25 +24.25 (+0.19%) E-mini Russell 2000 Index Futur
1,748.50 +7.50 (+0.43%) Petróleo
70.18 -0.72 (-1.02%) Oro
1,972.90 +23.30 (+1.20%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324C00083000 | 2023-03-22 2:43PM EDT | 2023-03-24 | 23.20 | 19.65 | 21.75 | +5.10 | +28.18% | 7 | 0 | 189.84% |
| GOOGL230331C00083000 | 2023-03-17 10:18AM EDT | 2023-03-31 | 19.25 | 19.00 | 22.60 | 0.00 | - | 1 | 0 | 94.92% |
| GOOGL230406C00083000 | 2023-03-07 4:58PM EDT | 2023-04-06 | 10.25 | 19.45 | 22.35 | 0.00 | - | 10 | 0 | 77.25% |
| GOOGL230414C00083000 | 2023-03-09 4:57PM EDT | 2023-04-14 | 10.50 | 19.85 | 22.65 | 0.00 | - | - | 0 | 71.34% |
| GOOGL230616C00083000 | 2023-03-22 11:47AM EDT | 2023-06-16 | 22.85 | 21.25 | 23.45 | -0.65 | -2.77% | 13 | 0 | 56.84% |
| GOOGL230915C00083000 | 2023-03-22 3:21PM EDT | 2023-09-15 | 27.50 | 24.80 | 26.00 | +5.90 | +27.31% | 83 | 0 | 52.36% |
| GOOGL240119C00083000 | 2023-03-16 12:37PM EDT | 2024-01-19 | 23.40 | 27.45 | 29.30 | 0.00 | - | 1 | 0 | 51.54% |
| GOOGL240621C00083000 | 2023-03-21 1:36PM EDT | 2024-06-21 | 31.75 | 29.65 | 33.00 | 0.00 | - | 12 | 74 | 52.08% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230324P00083000 | 2023-03-21 3:49PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 106.25% |
| GOOGL230331P00083000 | 2023-03-22 3:48PM EDT | 2023-03-31 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 88 | 0 | 60.16% |
| GOOGL230406P00083000 | 2023-03-22 12:25PM EDT | 2023-04-06 | 0.05 | 0.05 | 0.07 | +0.01 | +25.00% | 3 | 0 | 51.17% |
| GOOGL230414P00083000 | 2023-03-22 3:22PM EDT | 2023-04-14 | 0.08 | 0.12 | 0.14 | -0.02 | -20.00% | 10 | 0 | 47.36% |
| GOOGL230428P00083000 | 2023-03-21 10:57AM EDT | 2023-04-28 | 0.44 | 0.30 | 4.80 | 0.00 | - | 2 | 0 | 80.27% |
| GOOGL230616P00083000 | 2023-03-22 3:04PM EDT | 2023-06-16 | 1.05 | 1.06 | 1.25 | -0.01 | -0.94% | 12 | 0 | 40.97% |
| GOOGL230915P00083000 | 2023-03-22 2:46PM EDT | 2023-09-15 | 2.06 | 2.53 | 2.79 | -0.22 | -9.65% | 74 | 1,141 | 38.05% |
| GOOGL240119P00083000 | 2023-03-22 1:00PM EDT | 2024-01-19 | 3.55 | 3.95 | 5.65 | -0.45 | -11.25% | 1 | 2,213 | 40.11% |
| GOOGL240621P00083000 | 2023-03-07 2:45PM EDT | 2024-06-21 | 6.65 | 5.15 | 6.10 | 0.00 | - | 9 | 0 | 33.98% |
© 2023 Yahoo. Todos los derechos reservados.
