Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:22AM EDT. Mercado abierto.
Golpe:84.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00084000 | 2023-03-29 9:53AM EDT | 2023-03-31 | 17.45 | 17.30 | 17.90 | +1.00 | +6.08% | 8 | 20 | 131.25% |
| GOOGL230406C00084000 | 2023-03-15 1:12PM EDT | 2023-04-06 | 12.05 | 16.50 | 18.95 | 0.00 | - | 1 | 2 | 82.52% |
| GOOGL230414C00084000 | 2023-03-14 2:05PM EDT | 2023-04-14 | 9.95 | 16.65 | 19.15 | 0.00 | - | 10 | 12 | 65.82% |
| GOOGL230428C00084000 | 2023-03-28 10:59AM EDT | 2023-04-28 | 16.85 | 17.05 | 19.30 | 0.00 | - | 1 | 3 | 54.35% |
| GOOGL230616C00084000 | 2023-03-27 1:25PM EDT | 2023-06-16 | 20.75 | 19.15 | 20.65 | 0.00 | - | 6 | 380 | 55.76% |
| GOOGL230915C00084000 | 2023-03-16 1:23PM EDT | 2023-09-15 | 21.60 | 22.00 | 23.55 | 0.00 | - | 3 | 221 | 52.20% |
| GOOGL240119C00084000 | 2023-03-23 3:32PM EDT | 2024-01-19 | 28.76 | 24.55 | 26.20 | 0.00 | - | 22 | 406 | 48.71% |
| GOOGL240621C00084000 | 2023-03-16 1:49PM EDT | 2024-06-21 | 27.20 | 26.70 | 30.50 | 0.00 | - | 2 | 270 | 51.17% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00084000 | 2023-03-29 9:52AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,041 | 75.00% |
| GOOGL230406P00084000 | 2023-03-28 10:40AM EDT | 2023-04-06 | 0.04 | 0.02 | 0.03 | 0.00 | - | 63 | 132 | 51.17% |
| GOOGL230414P00084000 | 2023-03-28 12:03PM EDT | 2023-04-14 | 0.10 | 0.07 | 0.07 | 0.00 | - | 8 | 96 | 43.16% |
| GOOGL230421P00084000 | 2023-03-29 9:41AM EDT | 2023-04-21 | 0.13 | 0.14 | 0.15 | -0.07 | -35.00% | 1 | 399 | 41.31% |
| GOOGL230428P00084000 | 2023-03-28 2:18PM EDT | 2023-04-28 | 0.58 | 0.43 | 0.44 | 0.00 | - | 32 | 99 | 45.65% |
| GOOGL230616P00084000 | 2023-03-29 9:54AM EDT | 2023-06-16 | 1.37 | 1.38 | 1.40 | -0.13 | -8.67% | 12 | 1,710 | 39.70% |
| GOOGL230915P00084000 | 2023-03-23 3:21PM EDT | 2023-09-15 | 2.68 | 2.82 | 2.85 | 0.00 | - | 92 | 813 | 35.67% |
| GOOGL240119P00084000 | 2023-03-28 1:27PM EDT | 2024-01-19 | 4.70 | 4.45 | 4.55 | 0.00 | - | 1,137 | 2,909 | 33.62% |
| GOOGL240621P00084000 | 2023-03-28 1:23PM EDT | 2024-06-21 | 6.40 | 5.75 | 6.95 | 0.00 | - | 2 | 815 | 34.22% |
© 2023 Yahoo. Todos los derechos reservados.
