Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
68.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,448 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
87.60 | +15.15 | +20.91% | 2 | 224 | 2024-06-21 | 0.05 | 0.00 | - | 105 | 4,302 |
74.69 | 0.00 | - | 2 | 11 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 53 |
- | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 1 | 1 |
75.62 | 0.00 | - | 2 | 330 | 2024-09-20 | 0.14 | -0.04 | -22.22% | 2 | 6,999 |
70.10 | 0.00 | - | 2 | 4 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 1 | 35 |
68.10 | 0.00 | - | 1 | 97 | 2024-12-20 | 0.28 | -0.17 | -37.78% | 1 | 3,382 |
90.00 | +15.35 | +20.56% | 12 | 1,423 | 2025-01-17 | 0.49 | 0.00 | - | 1 | 9,449 |
69.16 | 0.00 | - | 2 | 1 | 2025-03-21 | 1.16 | 0.00 | - | 20 | 28 |
76.66 | 0.00 | - | 2 | 163 | 2025-06-20 | 1.40 | 0.00 | - | 20 | 3,222 |
70.55 | 0.00 | - | - | 1 | 2025-09-19 | 2.38 | 0.00 | - | 1 | 3 |
76.24 | 0.00 | - | 2 | 133 | 2025-12-19 | 1.83 | 0.00 | - | 8 | 423 |
72.25 | 0.00 | - | 4 | 76 | 2026-01-16 | 2.01 | 0.00 | - | 8 | 244 |
79.56 | 0.00 | - | 10 | 10 | 2026-06-18 | 3.70 | 0.00 | - | 2 | 11 |
66.50 | 0.00 | - | 5 | 15 | 2026-12-18 | 3.60 | 0.00 | - | 1 | 33 |