Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
50.69 | 0.00 | - | 5 | 17 | 2023-12-15 | 0.01 | 0.00 | - | 6 | 873 |
49.90 | 0.00 | - | - | 2 | 2023-12-22 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 1 | 4 |
46.47 | -4.74 | -9.26% | 1 | 1,686 | 2024-01-19 | 0.03 | +0.01 | +50.00% | 2 | 11,653 |
55.57 | 0.00 | - | 2 | 2 | 2024-02-16 | 0.10 | 0.00 | - | 28 | 208 |
53.00 | 0.00 | - | 5 | 328 | 2024-03-15 | 0.17 | 0.00 | - | 1 | 10,135 |
47.88 | -3.82 | -7.39% | 1 | 1 | 2024-04-19 | 0.22 | 0.00 | - | 1 | 647 |
- | - | - | - | - | 2024-05-17 | 0.44 | +0.09 | +25.71% | 6 | 44 |
54.91 | 0.00 | - | 1 | 233 | 2024-06-21 | 0.56 | 0.00 | - | 4 | 4,294 |
55.35 | 0.00 | - | 6 | 338 | 2024-09-20 | 1.02 | 0.00 | - | 31 | 1,536 |
57.97 | 0.00 | - | 5 | 94 | 2024-12-20 | 1.63 | 0.00 | - | 5 | 2,448 |
52.74 | -5.48 | -9.41% | 1 | 1,475 | 2025-01-17 | 1.59 | 0.00 | - | 18 | 8,750 |
61.00 | 0.00 | - | 1 | 181 | 2025-06-20 | 2.55 | 0.00 | - | 3 | 3,204 |
63.46 | 0.00 | - | 8 | 133 | 2025-12-19 | 3.55 | 0.00 | - | 4 | 480 |
63.75 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.46 | +1.03 | +30.03% | 4 | 114 |