Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.39 | -1.11 | -8.88% | 53 | 94 | 2022-10-07 | 0.11 | -0.03 | -21.43% | 670 | 1,761 |
| 11.70 | -0.60 | -4.88% | 6 | 23 | 2022-10-14 | 0.43 | +0.02 | +4.88% | 698 | 801 |
| 13.05 | +0.45 | +3.57% | 2 | 356 | 2022-10-21 | 0.76 | +0.06 | +8.57% | 315 | 3,486 |
| - | - | - | - | - | 2022-10-28 | 1.31 | -0.19 | -12.67% | 127 | 923 |
| - | - | - | - | - | 2022-11-04 | 1.58 | 0.00 | - | 29 | 42 |
| 15.92 | 0.00 | - | 6 | 282 | 2022-11-18 | 2.20 | +0.20 | +10.00% | 1,209 | 1,920 |
| 14.89 | +0.07 | +0.47% | 85 | 57 | 2022-12-16 | 2.83 | +0.08 | +2.91% | 222 | 2,355 |
| 17.00 | +0.65 | +3.98% | 19 | 1,491 | 2023-01-20 | 3.70 | +0.30 | +8.82% | 75 | 3,838 |
| 17.45 | +0.05 | +0.29% | 18 | 104 | 2023-02-17 | 4.49 | +0.21 | +4.91% | 126 | 1,910 |
| 18.45 | -1.43 | -7.19% | 4 | 220 | 2023-03-17 | 4.85 | +0.12 | +2.54% | 72 | 3,392 |
| 20.45 | 0.00 | - | 7 | 6 | 2023-04-21 | 5.05 | -0.38 | -7.00% | 22 | 566 |
| 21.00 | 0.00 | - | 2 | 396 | 2023-06-16 | 6.00 | -0.25 | -4.00% | 6 | 3,312 |
| 23.50 | -1.85 | -7.30% | 1 | 237 | 2023-09-15 | 6.40 | 0.00 | - | 156 | 2,016 |
| 27.75 | 0.00 | - | 2 | 542 | 2024-01-19 | 8.35 | 0.00 | - | 74 | 1,352 |
| 29.25 | 0.00 | - | 20 | 57 | 2024-06-21 | 9.70 | 0.00 | - | 3 | 509 |
| 31.25 | 0.00 | - | 1 | 287 | 2025-01-17 | 10.50 | -0.40 | -3.67% | 3 | 259 |
© 2022 Yahoo. Todos los derechos reservados.
