Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | +3.28 | +25.79% | 8 | 125 | 2023-02-03 | 0.06 | -0.07 | -53.85% | 689 | 6,519 |
| 13.40 | +0.35 | +2.68% | 17 | 43 | 2023-02-10 | 0.16 | -0.10 | -38.46% | 124 | 641 |
| 16.35 | +2.10 | +14.74% | 18 | 6,660 | 2023-02-17 | 0.25 | -0.17 | -40.48% | 1,395 | 18,990 |
| 13.97 | -0.56 | -3.85% | 4 | 78 | 2023-02-24 | 0.31 | -0.22 | -41.51% | 59 | 614 |
| 8.93 | 0.00 | - | - | 1 | 2023-03-03 | 0.40 | -0.30 | -42.86% | 73 | 113 |
| 13.63 | 0.00 | - | - | 2 | 2023-03-10 | 0.65 | -0.27 | -29.35% | 10 | 44 |
| 16.20 | +1.85 | +12.89% | 54 | 2,617 | 2023-03-17 | 0.71 | -0.26 | -26.80% | 700 | 8,249 |
| 17.40 | +2.50 | +16.78% | 7 | 1,617 | 2023-04-21 | 1.22 | -0.38 | -23.75% | 166 | 8,998 |
| 19.80 | +1.80 | +10.00% | 17 | 593 | 2023-06-16 | 2.28 | -0.40 | -14.93% | 16 | 12,170 |
| 18.25 | +0.45 | +2.53% | 2 | 14 | 2023-07-21 | 2.70 | -0.50 | -15.62% | 16 | 212 |
| 19.72 | 0.00 | - | 2 | 395 | 2023-09-15 | 3.50 | -0.60 | -14.63% | 3 | 7,199 |
| 24.35 | +1.75 | +7.74% | 2 | 1,504 | 2024-01-19 | 4.80 | -0.55 | -10.28% | 84 | 11,957 |
| 26.50 | +0.80 | +3.11% | 1 | 132 | 2024-06-21 | 6.40 | -0.16 | -2.44% | 850 | 2,156 |
| 27.80 | -0.10 | -0.36% | 2 | 1,740 | 2025-01-17 | 7.63 | -0.46 | -5.69% | 8 | 5,998 |
| 31.35 | +1.95 | +6.63% | 9 | 58 | 2025-06-20 | 8.20 | -0.75 | -8.38% | 3 | 30 |
© 2023 Yahoo. Todos los derechos reservados.
