GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.95 | +39.95 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 1 | 29 |
| 40.67 | 0.00 | - | 3 | 1,079 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 114 | 10,186 |
| - | - | - | - | - | 2023-06-23 | 0.08 | 0.00 | - | 2 | 65 |
| - | - | - | - | - | 2023-06-30 | 0.05 | 0.00 | - | 802 | 427 |
| - | - | - | - | - | 2023-07-07 | 0.05 | +0.05 | - | - | 3 |
| 38.80 | 0.00 | - | 6 | 176 | 2023-07-21 | 0.06 | -0.01 | -14.29% | 28 | 7,103 |
| 40.10 | 0.00 | - | 1 | 69 | 2023-08-18 | 0.18 | -0.03 | -14.29% | 7 | 4,076 |
| 40.43 | 0.00 | - | 1 | 449 | 2023-09-15 | 0.28 | -0.08 | -22.22% | 3 | 6,176 |
| 42.12 | 0.00 | - | 2,602 | 2,203 | 2023-10-20 | 0.46 | -0.11 | -19.30% | 1 | 2,264 |
| 38.45 | 0.00 | - | 3 | 23 | 2023-11-17 | 0.69 | -0.28 | -28.87% | 20 | 1,134 |
| 43.20 | 0.00 | - | 3 | 6 | 2023-12-15 | 0.88 | -0.18 | -16.98% | 8 | 205 |
| 43.90 | +1.26 | +2.95% | 6 | 1,846 | 2024-01-19 | 1.28 | 0.00 | - | 271 | 12,966 |
| 44.88 | -1.72 | -3.69% | 1 | 109 | 2024-03-15 | 1.77 | 0.00 | - | 7 | 10,422 |
| 46.60 | 0.00 | - | 6 | 221 | 2024-06-21 | 2.23 | -0.15 | -6.30% | 327 | 4,013 |
| 31.40 | 0.00 | - | 1 | 310 | 2024-09-20 | 3.10 | 0.00 | - | 7 | 208 |
| 48.30 | 0.00 | - | 10 | 71 | 2024-12-20 | 3.80 | 0.00 | - | 90 | 2,128 |
| 50.00 | +1.80 | +3.73% | 2 | 1,502 | 2025-01-17 | 4.00 | 0.00 | - | 236 | 9,518 |
| 51.50 | 0.00 | - | 1 | 172 | 2025-06-20 | 4.82 | -0.33 | -6.41% | 4 | 3,163 |
| 53.00 | 0.00 | - | 1 | 130 | 2025-12-19 | 6.00 | 0.00 | - | 10 | 219 |
© 2023 Yahoo. Todos los derechos reservados.