U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
102.46-2.98 (-2.83%)
Al cierre: 04:00PM EDT
102.60 +0.14 (+0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:89.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C000890002023-03-27 1:46PM EDT2023-03-3113.9413.2513.75-1.76-11.21%82,01363.67%
GOOGL230406C000890002023-03-24 12:10PM EDT2023-04-0616.0011.5015.700.00-157111.18%
GOOGL230414C000890002023-03-23 10:56AM EDT2023-04-1417.2313.2515.600.00-1860.35%
GOOGL230421C000890002023-03-21 9:58AM EDT2023-04-2114.2613.5516.500.00--360.79%
GOOGL230428C000890002023-03-17 3:38PM EDT2023-04-2814.0514.4515.350.00-23652.05%
GOOGL230616C000890002023-03-24 2:48PM EDT2023-06-1619.1016.2017.900.00-51,09454.27%
GOOGL230915C000890002023-03-22 2:52PM EDT2023-09-1522.5818.6519.650.00-2827444.91%
GOOGL240119C000890002023-03-24 3:16PM EDT2024-01-1924.2021.5023.400.00-266746.08%
GOOGL240621C000890002023-03-20 10:16AM EDT2024-06-2124.3024.5526.950.00-110346.42%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331P000890002023-03-27 1:48PM EDT2023-03-310.020.010.040.00-5691859.77%
GOOGL230406P000890002023-03-27 3:56PM EDT2023-04-060.080.080.090.00-425,19645.90%
GOOGL230414P000890002023-03-27 3:51PM EDT2023-04-140.220.100.25+0.02+10.00%1741,76541.80%
GOOGL230421P000890002023-03-27 3:59PM EDT2023-04-210.410.240.57+0.03+7.89%5843243.60%
GOOGL230428P000890002023-03-27 3:29PM EDT2023-04-280.830.311.04+0.03+3.75%128446.39%
GOOGL230505P000890002023-03-27 3:58PM EDT2023-05-051.190.233.30+0.12+11.21%66551.03%
GOOGL230616P000890002023-03-27 2:17PM EDT2023-06-162.102.092.27+0.19+9.95%2593,88739.30%
GOOGL230915P000890002023-03-27 3:56PM EDT2023-09-153.903.804.00+0.25+6.85%62,92435.27%
GOOGL240119P000890002023-03-27 3:45PM EDT2024-01-195.604.905.75+0.15+2.75%53,21432.69%
GOOGL240621P000890002023-03-22 2:58PM EDT2024-06-216.527.158.100.00-179432.71%