U.S. markets closed
F S&P 500
4,011.75 +4.50 (+0.11%) F Dow Jones
32,660.00 +29.00 (+0.09%) F Nasdaq
12,812.75 +24.25 (+0.19%) E-mini Russell 2000 Index Futur
1,770.50 +3.20 (+0.18%) Petróleo
72.81 0.00 (0.00%) Oro
1,959.70 +5.90 (+0.30%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00089000 | 2023-03-27 1:46PM EDT | 2023-03-31 | 13.94 | 13.25 | 13.75 | -1.76 | -11.21% | 8 | 2,013 | 63.67% |
| GOOGL230406C00089000 | 2023-03-24 12:10PM EDT | 2023-04-06 | 16.00 | 11.50 | 15.70 | 0.00 | - | 1 | 57 | 111.18% |
| GOOGL230414C00089000 | 2023-03-23 10:56AM EDT | 2023-04-14 | 17.23 | 13.25 | 15.60 | 0.00 | - | 1 | 8 | 60.35% |
| GOOGL230421C00089000 | 2023-03-21 9:58AM EDT | 2023-04-21 | 14.26 | 13.55 | 16.50 | 0.00 | - | - | 3 | 60.79% |
| GOOGL230428C00089000 | 2023-03-17 3:38PM EDT | 2023-04-28 | 14.05 | 14.45 | 15.35 | 0.00 | - | 2 | 36 | 52.05% |
| GOOGL230616C00089000 | 2023-03-24 2:48PM EDT | 2023-06-16 | 19.10 | 16.20 | 17.90 | 0.00 | - | 5 | 1,094 | 54.27% |
| GOOGL230915C00089000 | 2023-03-22 2:52PM EDT | 2023-09-15 | 22.58 | 18.65 | 19.65 | 0.00 | - | 28 | 274 | 44.91% |
| GOOGL240119C00089000 | 2023-03-24 3:16PM EDT | 2024-01-19 | 24.20 | 21.50 | 23.40 | 0.00 | - | 2 | 667 | 46.08% |
| GOOGL240621C00089000 | 2023-03-20 10:16AM EDT | 2024-06-21 | 24.30 | 24.55 | 26.95 | 0.00 | - | 1 | 103 | 46.42% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00089000 | 2023-03-27 1:48PM EDT | 2023-03-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 56 | 918 | 59.77% |
| GOOGL230406P00089000 | 2023-03-27 3:56PM EDT | 2023-04-06 | 0.08 | 0.08 | 0.09 | 0.00 | - | 42 | 5,196 | 45.90% |
| GOOGL230414P00089000 | 2023-03-27 3:51PM EDT | 2023-04-14 | 0.22 | 0.10 | 0.25 | +0.02 | +10.00% | 174 | 1,765 | 41.80% |
| GOOGL230421P00089000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 0.41 | 0.24 | 0.57 | +0.03 | +7.89% | 58 | 432 | 43.60% |
| GOOGL230428P00089000 | 2023-03-27 3:29PM EDT | 2023-04-28 | 0.83 | 0.31 | 1.04 | +0.03 | +3.75% | 12 | 84 | 46.39% |
| GOOGL230505P00089000 | 2023-03-27 3:58PM EDT | 2023-05-05 | 1.19 | 0.23 | 3.30 | +0.12 | +11.21% | 6 | 65 | 51.03% |
| GOOGL230616P00089000 | 2023-03-27 2:17PM EDT | 2023-06-16 | 2.10 | 2.09 | 2.27 | +0.19 | +9.95% | 259 | 3,887 | 39.30% |
| GOOGL230915P00089000 | 2023-03-27 3:56PM EDT | 2023-09-15 | 3.90 | 3.80 | 4.00 | +0.25 | +6.85% | 6 | 2,924 | 35.27% |
| GOOGL240119P00089000 | 2023-03-27 3:45PM EDT | 2024-01-19 | 5.60 | 4.90 | 5.75 | +0.15 | +2.75% | 5 | 3,214 | 32.69% |
| GOOGL240621P00089000 | 2023-03-22 2:58PM EDT | 2024-06-21 | 6.52 | 7.15 | 8.10 | 0.00 | - | 1 | 794 | 32.71% |
© 2023 Yahoo. Todos los derechos reservados.
