GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:90.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.37 | +0.84 | +2.58% | 1 | 8 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 639 |
| 34.76 | 0.00 | - | 5 | 5 | 2023-06-09 | 0.01 | 0.00 | - | 5 | 0 |
| 33.20 | 0.00 | - | 28 | 0 | 2023-06-16 | 0.03 | 0.00 | - | 11 | 14,297 |
| 35.00 | 0.00 | - | 6 | 6 | 2023-06-23 | 0.04 | 0.00 | - | 1 | 203 |
| 31.20 | 0.00 | - | 1 | 3 | 2023-06-30 | 0.06 | -0.02 | -25.00% | 5 | 14 |
| 34.11 | +0.21 | +0.62% | 1 | 941 | 2023-07-21 | 0.13 | -0.01 | -7.14% | 218 | 7,790 |
| 35.26 | 0.00 | - | 7 | 77 | 2023-08-18 | 0.42 | +0.02 | +5.00% | 2 | 3,048 |
| 35.50 | -0.10 | -0.28% | 10 | 2,864 | 2023-09-15 | 0.63 | -0.07 | -10.00% | 8 | 18,344 |
| 35.90 | -0.70 | -1.91% | 1 | 1,015 | 2023-10-20 | 0.96 | 0.00 | - | 1 | 1,424 |
| 36.00 | 0.00 | - | 3 | 2,855 | 2023-11-17 | 1.30 | -0.08 | -5.80% | 11 | 3,235 |
| 35.32 | 0.00 | - | 19 | 22 | 2023-12-15 | 1.60 | -0.06 | -3.61% | 36 | 167 |
| 37.73 | -0.62 | -1.62% | 9 | 0 | 2024-01-19 | 1.90 | +0.09 | +4.97% | 13 | 14,626 |
| 39.85 | 0.00 | - | 1 | 106 | 2024-03-15 | 2.60 | +0.25 | +10.64% | 1,008 | 11,470 |
| 40.35 | 0.00 | - | 13 | 1,229 | 2024-06-21 | 3.09 | -0.11 | -3.44% | 3 | 12,047 |
| 41.85 | 0.00 | - | 2 | 252 | 2024-09-20 | 3.90 | 0.00 | - | 1 | 1,202 |
| 45.27 | 0.00 | - | 2 | 118 | 2024-12-20 | 4.85 | +0.15 | +3.19% | 6 | 0 |
| 45.90 | 0.00 | - | 1 | 2,653 | 2025-01-17 | 4.93 | -0.12 | -2.38% | 40 | 12,493 |
| 48.75 | 0.00 | - | 2 | 1,195 | 2025-06-20 | 6.70 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 5 | 400 | 2025-12-19 | 7.50 | +0.20 | +2.74% | 1 | 663 |
© 2023 Yahoo. Todos los derechos reservados.