Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | -1.88 | -23.12% | 148 | 189 | 2022-10-07 | 0.46 | 0.00 | - | 856 | 2,054 |
| 7.40 | -1.25 | -14.45% | 56 | 131 | 2022-10-14 | 1.15 | +0.15 | +15.00% | 221 | 435 |
| 8.28 | -0.87 | -9.51% | 107 | 383 | 2022-10-21 | 1.65 | +0.21 | +14.58% | 586 | 12,266 |
| 8.86 | -0.31 | -3.38% | 21 | 15 | 2022-10-28 | 2.53 | +0.29 | +12.95% | 179 | 1,055 |
| 10.17 | -0.13 | -1.26% | 1 | 21 | 2022-11-04 | 2.85 | +0.22 | +8.37% | 40 | 236 |
| 9.60 | -1.20 | -11.11% | 140 | 187 | 2022-11-18 | 3.50 | +0.41 | +13.27% | 216 | 7,294 |
| 10.85 | -0.45 | -3.98% | 8 | 500 | 2022-12-16 | 4.40 | +0.45 | +11.39% | 118 | 4,722 |
| 12.20 | -1.15 | -8.61% | 34 | 1,896 | 2023-01-20 | 5.35 | +0.50 | +10.31% | 122 | 6,606 |
| 14.10 | +0.40 | +2.92% | 4 | 147 | 2023-02-17 | 5.85 | -0.05 | -0.85% | 131 | 1,506 |
| 14.13 | -0.53 | -3.62% | 17 | 725 | 2023-03-17 | 6.50 | -0.10 | -1.52% | 18 | 6,776 |
| 16.00 | -7.00 | -30.43% | 2 | 1 | 2023-04-21 | 7.05 | 0.00 | - | 35 | 908 |
| 18.49 | +1.49 | +8.76% | 5 | 239 | 2023-06-16 | 8.25 | +0.20 | +2.48% | 102 | 5,159 |
| 19.38 | +0.32 | +1.68% | 3 | 246 | 2023-09-15 | 9.00 | +0.05 | +0.56% | 102 | 2,467 |
| 21.89 | +0.09 | +0.41% | 14 | 1,587 | 2024-01-19 | 10.15 | -0.25 | -2.40% | 181 | 6,628 |
| 24.50 | +0.05 | +0.20% | 7 | 263 | 2024-06-21 | 11.15 | +0.82 | +7.94% | 1 | 1,042 |
| 28.00 | +0.10 | +0.36% | 6 | 604 | 2025-01-17 | 13.14 | +0.49 | +3.87% | 1 | 835 |
© 2022 Yahoo. Todos los derechos reservados.
