U.S. markets open in 9 hours 24 minutes
F S&P 500
4,553.50 -2.50 (-0.05%) F Dow Jones
36,085.00 -27.00 (-0.07%) F Nasdaq
15,812.75 -2.50 (-0.02%) E-mini Russell 2000 Index Futur
1,854.90 +0.10 (+0.01%) Petróleo
69.76 +0.38 (+0.55%) Oro
2,043.00 -4.90 (-0.24%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.80 | 0.00 | - | - | 1 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 16 |
| 48.60 | 0.00 | - | 1 | 58 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 1,422 |
| 45.50 | 0.00 | - | 50 | 13 | 2023-12-22 | 0.01 | +0.01 | - | - | 1 |
| 38.16 | +38.16 | - | - | 2 | 2023-12-29 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-01-05 | 0.02 | 0.00 | - | - | 3 |
| 41.50 | 0.00 | - | 2 | 1 | 2024-01-12 | 0.03 | +0.03 | - | - | 1 |
| 39.40 | 0.00 | - | 2 | 4,437 | 2024-01-19 | 0.04 | 0.00 | - | 10 | 12,513 |
| 42.20 | 0.00 | - | 1 | 246 | 2024-02-16 | 0.13 | 0.00 | - | 10 | 254 |
| 40.10 | 0.00 | - | 1 | 355 | 2024-03-15 | 0.23 | 0.00 | - | 6 | 12,787 |
| 39.15 | 0.00 | - | 4 | 6 | 2024-04-19 | 0.39 | -0.04 | -9.30% | 5 | 157 |
| 42.97 | +0.93 | +2.21% | 1 | 5 | 2024-05-17 | 0.52 | 0.00 | - | 10 | 103 |
| 47.95 | 0.00 | - | 2 | 1,338 | 2024-06-21 | 0.79 | -0.04 | -4.82% | 1 | 12,027 |
| - | - | - | - | - | 2024-07-19 | 0.91 | +0.91 | - | 12 | 0 |
| 51.93 | 0.00 | - | 1 | 567 | 2024-09-20 | 1.39 | -0.05 | -3.47% | 7 | 2,009 |
| 47.80 | +1.75 | +3.80% | 2 | 119 | 2024-12-20 | 2.15 | 0.00 | - | 2 | 1,919 |
| 47.97 | -0.73 | -1.50% | 2 | 2,543 | 2025-01-17 | 2.39 | 0.00 | - | 1 | 12,781 |
| 56.60 | 0.00 | - | 1 | 1,433 | 2025-06-20 | 3.45 | -0.09 | -2.54% | 1 | 2,478 |
| 59.10 | 0.00 | - | 15 | 352 | 2025-12-19 | 4.80 | 0.00 | - | 1 | 450 |
| 60.40 | 0.00 | - | 1 | 41 | 2026-01-16 | 5.00 | 0.00 | - | 7 | 66 |
© 2023 Yahoo. Todos los derechos reservados.