Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:90.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | +1.28 | +13.73% | 136 | 1,909 | 2023-02-03 | 0.18 | -0.25 | -58.14% | 6,517 | 6,667 |
| 10.94 | +1.74 | +18.91% | 4 | 185 | 2023-02-10 | 0.39 | -0.32 | -45.07% | 358 | 996 |
| 11.20 | +1.40 | +14.29% | 111 | 26,312 | 2023-02-17 | 0.61 | -0.35 | -36.46% | 837 | 15,710 |
| 11.63 | +2.81 | +31.86% | 1 | 134 | 2023-02-24 | 0.70 | -0.49 | -41.18% | 74 | 480 |
| 9.98 | -1.17 | -10.49% | 4 | 28 | 2023-03-03 | 0.93 | -0.51 | -35.42% | 94 | 544 |
| - | - | - | - | - | 2023-03-10 | 1.08 | -0.62 | -36.47% | 19 | 21 |
| 12.89 | +1.96 | +17.93% | 111 | 5,863 | 2023-03-17 | 1.35 | -0.45 | -25.00% | 1,189 | 14,129 |
| 13.00 | +0.80 | +6.56% | 37 | 6,720 | 2023-04-21 | 2.01 | -0.57 | -22.09% | 605 | 5,996 |
| 15.15 | +1.29 | +9.31% | 45 | 6,058 | 2023-06-16 | 3.25 | -0.70 | -17.72% | 159 | 6,637 |
| 16.10 | +1.80 | +12.59% | 19 | 52 | 2023-07-21 | 3.80 | -0.90 | -19.15% | 283 | 677 |
| 17.50 | +1.75 | +11.11% | 12 | 1,105 | 2023-09-15 | 4.65 | -0.55 | -10.58% | 1,571 | 10,714 |
| 20.50 | +0.95 | +4.86% | 8 | 3,126 | 2024-01-19 | 6.05 | -0.70 | -10.37% | 45 | 12,212 |
| 22.47 | +0.52 | +2.37% | 1 | 350 | 2024-06-21 | 8.10 | -0.04 | -0.49% | 120 | 4,283 |
| 26.75 | +1.15 | +4.49% | 10 | 2,130 | 2025-01-17 | 8.85 | -1.15 | -11.50% | 14 | 7,261 |
| 28.00 | +0.55 | +2.00% | 29 | 864 | 2025-06-20 | 10.00 | -0.70 | -6.54% | 12 | 33 |
© 2023 Yahoo. Todos los derechos reservados.
