Opciones de compra
10 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
76.40 | 0.00 | - | 5 | 5 | 2024-05-10 | - | - | - | - | - |
68.30 | 0.00 | - | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 2,558 |
- | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | - | 1 |
73.75 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.04 | 0.00 | - | - | 1 |
78.50 | 0.00 | - | 1 | 1,003 | 2024-06-21 | 0.04 | 0.00 | - | 81 | 11,446 |
76.13 | 0.00 | - | 5 | 10 | 2024-07-19 | 0.03 | 0.00 | - | 739 | 573 |
48.00 | 0.00 | - | 150 | 160 | 2024-08-16 | 0.09 | 0.00 | - | 12 | 25 |
65.15 | 0.00 | - | 1 | 560 | 2024-09-20 | 0.10 | 0.00 | - | 2 | 2,404 |
46.20 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 183 |
- | - | - | - | - | 2024-11-15 | 0.17 | -0.34 | -66.67% | 2 | 32 |
80.82 | 0.00 | - | 1 | 119 | 2024-12-20 | 0.29 | -0.03 | -9.38% | 2 | 2,545 |
79.14 | 0.00 | - | 6 | 2,359 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 12,953 |
- | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 23 | 40 |
85.20 | +2.83 | +3.44% | 1 | 1,451 | 2025-06-20 | 1.50 | 0.00 | - | 2 | 2,489 |
85.90 | 0.00 | - | 1 | 23 | 2025-09-19 | 1.11 | -0.05 | -4.31% | 1 | 8 |
89.12 | 0.00 | - | 12 | 564 | 2025-12-19 | 2.08 | 0.00 | - | 4 | 649 |
88.42 | 0.00 | - | 10 | 94 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 1,081 |
77.25 | 0.00 | - | 1 | 251 | 2026-06-18 | 2.80 | 0.00 | - | 1 | 88 |
90.00 | 0.00 | - | 1 | 19 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 60 |