Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.85 | -1.72 | -30.88% | 132 | 64 | 2022-10-07 | 1.07 | +0.11 | +11.46% | 770 | 668 |
| 4.80 | -1.20 | -20.00% | 21 | 133 | 2022-10-14 | 1.95 | +0.31 | +18.90% | 346 | 1,301 |
| 5.50 | -1.15 | -17.29% | 109 | 178 | 2022-10-21 | 2.50 | +0.01 | +0.40% | 646 | 3,306 |
| 7.25 | -1.75 | -19.44% | 5 | 4 | 2022-10-28 | 3.37 | -0.15 | -4.26% | 43 | 272 |
| - | - | - | - | - | 2022-11-04 | 3.40 | -0.40 | -10.53% | 2 | 31 |
| 9.18 | 0.00 | - | 1 | 99 | 2022-11-18 | 4.45 | +0.40 | +9.88% | 87 | 1,117 |
| 9.30 | -0.25 | -2.62% | 6 | 19 | 2022-12-16 | 5.15 | +0.09 | +1.78% | 124 | 2,682 |
| 11.60 | +0.65 | +5.94% | 12 | 392 | 2023-01-20 | 6.25 | +0.35 | +5.93% | 90 | 631 |
| 14.35 | 0.00 | - | 32 | 289 | 2023-03-17 | 7.35 | -0.39 | -5.04% | 15 | 1,039 |
| 15.20 | -10.15 | -40.04% | 1 | 121 | 2023-06-16 | 9.25 | +0.12 | +1.31% | 5 | 1,696 |
| 20.97 | 0.00 | - | 2 | 387 | 2023-09-15 | 10.15 | -0.22 | -2.12% | 14 | 142 |
| 20.50 | 0.00 | - | 2 | 759 | 2024-01-19 | 11.59 | +1.49 | +14.75% | 248 | 1,673 |
| 25.60 | 0.00 | - | 8 | 62 | 2024-06-21 | 12.83 | -0.03 | -0.23% | 4 | 55 |
© 2022 Yahoo. Todos los derechos reservados.
