Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:93.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | +1.20 | +17.65% | 151 | 1,410 | 2023-02-03 | 0.41 | -0.49 | -54.44% | 1,716 | 3,976 |
| 6.95 | +0.51 | +7.92% | 121 | 925 | 2023-02-10 | 0.70 | -0.57 | -44.88% | 299 | 1,004 |
| 6.91 | -0.39 | -5.34% | 22 | 2,534 | 2023-02-17 | 0.88 | -0.69 | -43.95% | 627 | 851 |
| 8.74 | +1.39 | +18.91% | 2 | 104 | 2023-02-24 | 1.19 | -0.68 | -36.36% | 101 | 485 |
| 9.25 | +0.84 | +9.99% | 2 | 150 | 2023-03-03 | 1.33 | -0.84 | -38.71% | 50 | 90 |
| 9.55 | +2.55 | +36.43% | 1 | 0 | 2023-03-10 | 1.80 | -0.82 | -31.30% | 24 | 41 |
| 8.32 | -0.29 | -3.37% | 21 | 1,379 | 2023-03-17 | 1.86 | -0.70 | -27.34% | 72 | 4,830 |
| 12.23 | +1.23 | +11.18% | 1 | 948 | 2023-06-16 | 4.05 | -0.75 | -15.62% | 116 | 2,193 |
| 14.00 | +1.50 | +12.00% | 1 | 360 | 2023-09-15 | 5.50 | -0.85 | -13.39% | 8 | 685 |
| 16.16 | 0.00 | - | 2 | 433 | 2024-01-19 | 6.95 | -0.80 | -10.32% | 14 | 3,084 |
| 20.21 | -0.02 | -0.10% | 2 | 641 | 2024-06-21 | 10.36 | 0.00 | - | 2 | 185 |
© 2023 Yahoo. Todos los derechos reservados.
